ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 29.4.2024
Current price ČEZ, a. s.
Burza - 29.4.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 864.50 CZK (1.17%) |
Average 861.11 CZK / 134 877 Pc | |
Volume | 116 144 tis. CZK |
First/Last | 855.00/864.50 CZK |
Min/Max | 854.00 / 866.00 CZK |
Trades | 403 |
Bid/Ask 16:15:17 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 29.4.2024 9:00:00 | |
---|---|
Current price | - CZK (0.00%) |
Average | - CZK / 0 Pc |
Volume | 0 CZK |
First/Last | -/- CZK |
Min/Max | -/- CZK |
Number of changes | 0 |
PCP | 685.50/1 028.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
RMS : 29.4.2024 10:06:23 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
852.00 | 20 | 855.00 | 12 |
850.00 | 80 | 860.00 | 188 |
848.00 | 130 | 860.50 | 238 |
847.00 | 180 | 862.50 | 418 |
845.50 | 230 | 863.00 | 468 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
29.4.2024 16:24:24 | 5 000 | 864.50CZK |
29.4.2024 16:24:12 | 4 897 | 864.50CZK |
29.4.2024 16:24:12 | 103 | 864.50CZK |
29.4.2024 16:15:18 | 19 849 | 864.50CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
29.4.2024 16:47:20 | 150 | 862.00CZK |
29.4.2024 16:43:04 | 100 | 863.00CZK |
29.4.2024 16:30:32 | 50 | 862.00CZK |
29.4.2024 16:07:56 | 10 | 864.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange