ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 3.5.2024
Current price ČEZ, a. s.
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 851.00 CZK (-1.22%) |
| Average 855.79 CZK / 103 814 Pc | |
| Volume | 88 843 tis. CZK |
| First/Last | 867.00/851.00 CZK |
| Min/Max | 851.00 / 867.00 CZK |
| Trades | 412 |
| Bid/Ask 16:15:24 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 863.50 CZK (0.17%) |
| Average | 862.02 CZK / 1 710 Pc |
| Volume | 1 474 tis. CZK |
| First/Last | 862.50/863.50 CZK |
| Min/Max | 855.00/865.00 CZK |
| Number of changes | 725 |
| PCP | 690.50/1 036.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| RMS : 3.5.2024 15:13:55 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 858.00 | 40 | 863.00 | 100 |
| 856.00 | 90 | 864.00 | 148 |
| 855.00 | 190 | 865.00 | 179 |
| 853.50 | 240 | 867.00 | 329 |
| 851.00 | 466 | 868.50 | 829 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 16:15:35 | 14 377 | 851.00CZK |
| 3.5.2024 16:15:24 | 27 397 | 851.00CZK |
| 3.5.2024 16:09:45 | 40 | 856.50CZK |
| 3.5.2024 16:09:44 | 9 | 853.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 16:52:32 | 25 | 863.50CZK |
| 3.5.2024 16:42:05 | 2 | 856.00CZK |
| 3.5.2024 16:19:21 | 50 | 855.00CZK |
| 3.5.2024 16:17:45 | 50 | 856.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
