ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 30.4.2024
Current price ČEZ, a. s.
Burza - 30.4.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 870.00 CZK (0.64%) |
Average 871.33 CZK / 182 205 Pc | |
Volume | 158 760 tis. CZK |
First/Last | 869.50/870.00 CZK |
Min/Max | 864.50 / 877.50 CZK |
Trades | 533 |
Bid/Ask 16:15:01 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 30.4.2024 9:00:00 | |
---|---|
Current price | - CZK (0.00%) |
Average | - CZK / 0 Pc |
Volume | 0 CZK |
First/Last | -/- CZK |
Min/Max | -/- CZK |
Number of changes | 0 |
PCP | 689.50/1 034.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
RMS : 30.4.2024 10:43:14 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
869.00 | 250 | 870.00 | 300 |
868.00 | 650 | 873.00 | 364 |
867.00 | 800 | 875.00 | 380 |
864.50 | 900 | 875.50 | 460 |
864.00 | 966 | 877.50 | 560 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
30.4.2024 16:20:46 | 16 | 870.00CZK |
30.4.2024 16:15:23 | 146 | 870.00CZK |
30.4.2024 16:15:23 | 145 | 870.00CZK |
30.4.2024 16:15:23 | 291 | 870.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
30.4.2024 16:22:33 | 130 | 870.00CZK |
30.4.2024 16:07:16 | 21 | 874.50CZK |
30.4.2024 15:35:35 | 16 | 874.50CZK |
30.4.2024 15:00:55 | 37 | 874.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange