Erste Group Bank AG - BAAERBAG (AT0000652011)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28.5.2024 10:27:03 | - | Obchod | 20 | 1 144.00 | |||||
| RMS | 28.5.2024 10:24:07 | - | Obchod | 30 | 1 148.00 | |||||
| RMS | 28.5.2024 10:16:25 | - | Obchod | 10 | 1 143.00 | |||||
| RMS | 28.5.2024 10:16:25 | - | Obchod | 40 | 1 143.00 | |||||
| RMS | 28.5.2024 10:14:45 | - | Obchod | 10 | 1 143.50 | |||||
| RMS | 28.5.2024 10:14:45 | - | Obchod | 40 | 1 143.00 | |||||
| RMS | 28.5.2024 10:02:02 | - | Obchod | 18 | 1 143.50 | |||||
| RMS | 28.5.2024 10:01:32 | - | Obchod | 50 | 1 143.50 | |||||
| RMS | 28.5.2024 10:00:04 | - | Obchod | 50 | 1 143.50 | |||||
| RMS | 28.5.2024 9:59:35 | - | Obchod | 50 | 1 143.50 | |||||
| RMS | 28.5.2024 9:56:25 | - | Obchod | 8 | 1 142.50 | |||||
| RMS | 28.5.2024 9:55:45 | - | Obchod | 100 | 1 142.00 | |||||
| RMS | 28.5.2024 9:55:02 | - | Obchod | 192 | 1 142.50 | |||||
| RMS | 28.5.2024 9:54:58 | - | Obchod | 42 | 1 143.00 | |||||
| RMS | 28.5.2024 9:54:58 | - | Obchod | 8 | 1 142.50 | |||||
| RMS | 28.5.2024 9:54:52 | - | Obchod | 8 | 1 143.00 | |||||
| RMS | 28.5.2024 9:52:00 | - | Obchod | 12 | 1 143.50 | |||||
| RMS | 28.5.2024 9:52:00 | - | Obchod | 30 | 1 143.00 | |||||
| RMS | 28.5.2024 9:52:00 | - | Obchod | 50 | 1 143.00 | |||||
| RMS | 28.5.2024 9:44:12 | - | Obchod | 12 | 1 143.50 | |||||
| RMS | 28.5.2024 9:44:12 | - | Obchod | 38 | 1 143.50 | |||||
| RMS | 28.5.2024 9:33:04 | - | Obchod | 38 | 1 143.50 | |||||
| RMS | 28.5.2024 9:27:02 | - | Obchod | 30 | 1 143.00 | |||||
| RMS | 28.5.2024 9:27:02 | - | Obchod | 20 | 1 143.00 | |||||
| RMS | 28.5.2024 9:22:02 | - | Obchod | 12 | 1 143.50 | |||||
| RMS | 28.5.2024 9:21:37 | - | Obchod | 12 | 1 144.00 | |||||
| RMS | 28.5.2024 9:21:37 | - | Obchod | 38 | 1 143.50 | |||||
| RMS | 27.5.2024 16:35:24 | - | Obchod | 100 | 1 144.50 | |||||
| RMS | 27.5.2024 16:12:36 | - | Obchod | 13 | 1 146.00 | |||||
| RMS | 27.5.2024 16:12:36 | - | Obchod | 4 | 1 144.50 | |||||
| RMS | 27.5.2024 16:10:14 | - | Obchod | 10 | 1 147.00 | |||||
| RMS | 27.5.2024 15:53:22 | - | Obchod | 37 | 1 146.00 | |||||
| RMS | 27.5.2024 15:41:59 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 27.5.2024 15:41:59 | - | Obchod | 254 | 1 144.00 | |||||
| RMS | 27.5.2024 15:36:52 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 27.5.2024 14:45:49 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27.5.2024 14:40:05 | - | Obchod | 2 | 1 146.00 | |||||
| RMS | 27.5.2024 14:26:26 | - | Obchod | 40 | 1 146.00 | |||||
| RMS | 27.5.2024 14:24:09 | - | Obchod | 40 | 1 145.00 | |||||
| RMS | 27.5.2024 14:24:09 | - | Obchod | 65 | 1 144.00 | |||||
| RMS | 27.5.2024 14:13:24 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27.5.2024 14:12:30 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27.5.2024 14:11:45 | - | Obchod | 21 | 1 146.00 | |||||
| RMS | 27.5.2024 14:10:38 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27.5.2024 14:04:35 | - | Obchod | 10 | 1 145.00 | |||||
| RMS | 27.5.2024 13:43:58 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 27.5.2024 13:43:51 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 27.5.2024 13:43:45 | - | Obchod | 44 | 1 144.00 | |||||
| RMS | 27.5.2024 13:43:45 | - | Obchod | 6 | 1 144.00 | |||||
| RMS | 27.5.2024 13:41:27 | - | Obchod | 6 | 1 144.00 | |||||
| ||||||||||
