Erste Group Bank AG - BAAERBAG (AT0000652011)
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 10:21:19 | - | Obchod | 180 | 1 107.50 | |||||
| BCP | 5, 10:17:48 | - | Obchod | 50 | 1 106.50 | |||||
| BCP | 5, 10:15:54 | - | Obchod | 30 | 1 107.50 | |||||
| BCP | 5, 10:14:46 | - | Obchod | 1 | 1 107.50 | |||||
| BCP | 5, 10:12:48 | - | Obchod | 3 | 1 107.50 | |||||
| BCP | 5, 10:11:50 | - | Obchod | 463 | 1 107.00 | |||||
| BCP | 5, 10:10:15 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 5, 10:09:24 | - | Obchod | 10 | 1 107.00 | |||||
| BCP | 5, 09:59:46 | - | Obchod | 130 | 1 105.00 | |||||
| BCP | 5, 09:58:53 | - | Obchod | 30 | 1 106.00 | |||||
| BCP | 5, 09:57:16 | - | Obchod | 10 | 1 105.00 | |||||
| BCP | 5, 09:49:48 | - | Obchod | 38 | 1 105.00 | |||||
| BCP | 5, 09:49:48 | - | Obchod | 212 | 1 106.00 | |||||
| BCP | 5, 09:48:42 | - | Obchod | 9 | 1 103.00 | |||||
| BCP | 5, 09:45:43 | - | Obchod | 1 | 1 103.00 | |||||
| BCP | 5, 09:40:10 | - | Obchod | 10 | 1 102.00 | |||||
| BCP | 5, 09:39:40 | - | Obchod | 10 | 1 101.00 | |||||
| BCP | 5, 09:37:35 | - | Obchod | 20 | 1 101.00 | |||||
| BCP | 5, 09:34:56 | - | Obchod | 10 | 1 104.00 | |||||
| BCP | 5, 09:34:48 | - | Obchod | 50 | 1 104.00 | |||||
| BCP | 5, 09:24:53 | - | Obchod | 2482 | 1 099.50 | |||||
| BCP | 5, 09:22:53 | - | Obchod | 2 | 1 099.50 | |||||
| BCP | 5, 09:15:01 | - | Obchod | 50 | 1 099.00 | |||||
| BCP | 5, 09:14:22 | - | Obchod | 10 | 1 099.00 | |||||
| BCP | 5, 09:13:52 | - | Obchod | 1 | 1 100.00 | |||||
| BCP | 5, 09:11:35 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:11:35 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:11:35 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:11:08 | - | Obchod | 100 | 1 099.00 | |||||
| BCP | 5, 09:10:36 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:05:30 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:05:30 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 5, 09:04:20 | - | Obchod | 60 | 1 099.00 | |||||
| BCP | 5, 09:03:20 | - | Obchod | 900 | 1 099.00 | |||||
| BCP | 5, 09:00:28 | - | Obchod | 5 | 1 101.00 | |||||
| BCP | 5, 09:00:28 | - | Obchod | 5 | 1 095.00 | |||||
| BCP | 5, 09:00:28 | - | Obchod | 10207 | 1 102.00 | |||||
| BCP | 4, 16:24:38 | - | Obchod | 50 | 1 101.50 | |||||
| BCP | 4, 16:21:05 | - | Obchod | 116 | 1 101.50 | |||||
| BCP | 4, 16:21:05 | - | Obchod | 130 | 1 101.50 | |||||
| BCP | 4, 16:15:32 | - | Obchod | 130 | 1 101.50 | |||||
| BCP | 4, 16:15:24 | - | Obchod | 130 | 1 101.50 | |||||
| BCP | 4, 16:15:15 | - | Obchod | 130 | 1 101.50 | |||||
| BCP | 4, 16:15:14 | - | Obchod | 396 | 1 101.50 | |||||
| BCP | 4, 16:05:03 | - | Obchod | 10 | 1 099.00 | |||||
| BCP | 4, 16:03:18 | - | Obchod | 18 | 1 098.50 | |||||
| BCP | 4, 16:03:18 | - | Obchod | 130 | 1 098.50 | |||||
| BCP | 4, 16:03:15 | - | Obchod | 130 | 1 098.50 | |||||
| BCP | 4, 16:03:11 | - | Obchod | 447 | 1 099.00 | |||||
| BCP | 4, 16:00:41 | - | Obchod | 222 | 1 098.50 | |||||
| ||||||||||
