Erste Group Bank AG - BAAERBAG (AT0000652011)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 09:11:11 | - | Obchod | 7 | 1 105.00 | |||||
| RMS | 5, 09:11:11 | - | Obchod | 6 | 1 105.00 | |||||
| RMS | 5, 09:07:11 | - | Obchod | 65 | 1 108.00 | |||||
| RMS | 5, 09:00:55 | - | Obchod | 900 | 1 108.00 | |||||
| RMS | 4, 16:22:26 | - | Obchod | 50 | 1 100.00 | |||||
| RMS | 4, 16:22:26 | - | Obchod | 50 | 1 100.00 | |||||
| RMS | 4, 15:20:27 | - | Obchod | 50 | 1 100.00 | |||||
| RMS | 4, 15:11:09 | - | Obchod | 100 | 1 099.00 | |||||
| RMS | 4, 14:33:02 | - | Obchod | 44 | 1 093.00 | |||||
| RMS | 4, 14:32:06 | - | Obchod | 50 | 1 093.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 14 | 1 098.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 10 | 1 097.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 10 | 1 095.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 22 | 1 093.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 50 | 1 093.00 | |||||
| RMS | 4, 14:32:00 | - | Obchod | 50 | 1 093.00 | |||||
| RMS | 4, 13:41:49 | - | Obchod | 28 | 1 093.00 | |||||
| RMS | 4, 13:41:48 | - | Obchod | 72 | 1 093.00 | |||||
| RMS | 4, 13:26:53 | - | Obchod | 28 | 1 093.00 | |||||
| RMS | 4, 12:31:18 | - | Obchod | 50 | 1 093.50 | |||||
| RMS | 4, 12:24:31 | - | Obchod | 30 | 1 094.00 | |||||
| RMS | 4, 12:24:23 | - | Obchod | 50 | 1 095.00 | |||||
| RMS | 4, 12:15:50 | - | Obchod | 5 | 1 095.50 | |||||
| RMS | 4, 11:59:50 | - | Obchod | 20 | 1 094.00 | |||||
| RMS | 4, 11:36:06 | - | Obchod | 100 | 1 094.00 | |||||
| RMS | 4, 11:06:41 | - | Obchod | 50 | 1 098.00 | |||||
| RMS | 4, 11:04:27 | - | Obchod | 50 | 1 102.50 | |||||
| RMS | 4, 11:03:44 | - | Obchod | 50 | 1 103.00 | |||||
| RMS | 4, 10:55:55 | - | Obchod | 50 | 1 103.00 | |||||
| RMS | 4, 10:44:19 | - | Obchod | 50 | 1 108.00 | |||||
| RMS | 4, 10:44:16 | - | Obchod | 50 | 1 105.00 | |||||
| RMS | 4, 10:44:16 | - | Obchod | 5 | 1 105.00 | |||||
| RMS | 4, 10:44:16 | - | Obchod | 50 | 1 105.00 | |||||
| RMS | 4, 10:43:40 | - | Obchod | 50 | 1 108.00 | |||||
| RMS | 4, 10:36:40 | - | Obchod | 50 | 1 106.00 | |||||
| RMS | 4, 10:27:32 | - | Obchod | 50 | 1 110.00 | |||||
| RMS | 4, 10:25:59 | - | Obchod | 50 | 1 110.00 | |||||
| RMS | 4, 10:13:13 | - | Obchod | 100 | 1 109.00 | |||||
| RMS | 4, 10:12:26 | - | Obchod | 50 | 1 112.00 | |||||
| RMS | 4, 09:53:32 | - | Obchod | 50 | 1 109.00 | |||||
| RMS | 4, 09:46:45 | - | Obchod | 4 | 1 112.00 | |||||
| RMS | 4, 09:46:45 | - | Obchod | 46 | 1 110.50 | |||||
| RMS | 4, 09:32:24 | - | Obchod | 40 | 1 118.00 | |||||
| RMS | 4, 09:31:29 | - | Obchod | 45 | 1 120.00 | |||||
| RMS | 4, 09:27:45 | - | Obchod | 40 | 1 125.00 | |||||
| RMS | 3, 15:49:50 | - | Obchod | 10 | 1 129.50 | |||||
| RMS | 3, 15:44:43 | - | Obchod | 20 | 1 129.50 | |||||
| RMS | 3, 15:14:20 | - | Obchod | 50 | 1 127.50 | |||||
| RMS | 3, 14:50:16 | - | Obchod | 34 | 1 128.00 | |||||
| RMS | 3, 14:50:16 | - | Obchod | 16 | 1 127.50 | |||||
| ||||||||||
