Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:09:06 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:06 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:03 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:02 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 141 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:09:01 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:57 | 1130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 619 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 11 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 630 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 2580 | 1 162.50 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 130 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 1580 | 1 163.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 16:08:56 | 1450 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 50 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 2370 | 1 162.50 | 1 163.00 | 50 | - | ||||
| BCP | 17, 16:08:56 | 2000 | 1 162.50 | 1 163.00 | 50 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 2470 | 1 162.50 | 1 163.00 | 180 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | 2000 | 1 162.50 | 1 163.00 | 180 | - | ||||
| BCP | 17, 16:08:56 | - | Obchod | 500 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 2630 | 1 162.50 | 1 163.00 | 680 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | 2500 | 1 162.50 | 1 163.00 | 680 | - | ||||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 2630 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 1130 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 630 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 2130 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 600 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 630 | 1 162.50 | 1 163.00 | 810 | - | ||||
| BCP | 17, 16:08:56 | 630 | 1 162.50 | 1 163.00 | 810 | 0 | 0.00 | |||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | 630 | 1 162.50 | 1 163.00 | 940 | - | ||||
| BCP | 17, 16:08:46 | 12101 | 1 162.00 | 1 163.00 | 940 | - | ||||
| BCP | 17, 16:07:59 | 12101 | 1 162.00 | 1 163.00 | 840 | - | ||||
| RMS | 17, 16:06:24 | 200 | 1 154.00 | 1 159.00 | 179 | 6976 | 1 146.13 | |||
| BCP | 17, 16:04:58 | 9980 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:04:57 | 10110 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:04:41 | 10610 | 1 162.00 | 1 163.00 | 840 | 0 | 0.00 | |||
| BCP | 17, 16:04:41 | - | Obchod | 20 | 1 162.00 | |||||
| BCP | 17, 16:04:37 | 10630 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:04:29 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:04:24 | 10630 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:04:24 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:47 | 10000 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:43 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:43 | 10000 | 1 162.00 | 1 163.00 | 840 | - | ||||
| ||||||||||
