Erste Group Bank AG - BAAERBAG (AT0000652011)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 15:23:21 | 50 | 1 100.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:22:35 | 50 | 1 100.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:22:02 | 50 | 1 100.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:20:26 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:18:41 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:16:58 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:16:55 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:06:39 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:06:35 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:06:31 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:05:42 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:05:17 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:04:47 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:04:15 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:04:07 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:03:38 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:03:34 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:03:10 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:02:41 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 15:02:23 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:59:59 | 50 | 1 100.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:59:58 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:57:20 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:57:00 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:55:22 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:54:45 | 50 | 1 095.50 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:54:18 | 50 | 1 100.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:54:17 | 50 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:53:58 | 50 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:52:36 | 50 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:52:33 | 100 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:50:15 | 50 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:50:11 | 100 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:49:59 | 50 | 1 099.00 | 1 105.00 | 10 | 319 | 1 102.95 | |||
| RMS | 7, 14:49:59 | - | Obchod | 50 | 1 101.00 | |||||
| RMS | 7, 14:46:23 | 50 | 1 101.00 | 1 105.00 | 10 | 269 | 1 103.31 | |||
| RMS | 7, 14:46:23 | - | Obchod | 50 | 1 101.50 | |||||
| RMS | 7, 14:45:16 | 50 | 1 101.50 | 1 105.00 | 10 | 219 | 1 103.72 | |||
| RMS | 7, 14:45:16 | - | Obchod | 50 | 1 102.00 | |||||
| RMS | 7, 14:44:05 | 50 | 1 102.00 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 14:43:41 | 50 | 1 102.50 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 14:40:13 | 50 | 1 102.00 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 14:30:39 | 50 | 1 101.50 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 14:30:32 | 100 | 1 101.50 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 13:52:40 | 50 | 1 101.50 | 1 105.00 | 10 | 169 | 1 104.23 | |||
| RMS | 7, 13:33:07 | 50 | 1 101.50 | 1 108.00 | 50 | 169 | 1 104.23 | |||
| RMS | 7, 13:33:03 | 50 | 1 101.50 | 1 112.00 | 50 | 169 | 1 104.23 | |||
| RMS | 7, 13:32:15 | 50 | 1 101.50 | 1 108.50 | 50 | 169 | 1 104.23 | |||
| RMS | 7, 13:32:13 | 50 | 1 101.50 | 1 112.00 | 50 | 169 | 1 104.23 | |||
| RMS | 7, 13:32:09 | 50 | 1 101.50 | 1 108.00 | 50 | 169 | 1 104.23 | |||
| ||||||||||
