Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:49:07 | - | Obchod | 38 | 1 159.50 | |||||
| RMS | 17, 15:49:07 | - | Obchod | 11 | 1 155.00 | |||||
| RMS | 17, 15:48:34 | - | Obchod | 23 | 1 157.00 | |||||
| BCP | 17, 15:43:07 | - | Obchod | 19 | 1 161.00 | |||||
| BCP | 17, 15:39:06 | - | Obchod | 20 | 1 162.00 | |||||
| BCP | 17, 15:35:10 | - | Obchod | 130 | 1 163.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 158.50 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 1 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 200 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 265 | 1 160.00 | |||||
| BCP | 17, 15:32:55 | - | Obchod | 10 | 1 161.00 | |||||
| BCP | 17, 15:32:27 | - | Obchod | 20 | 1 161.00 | |||||
| BCP | 17, 15:32:17 | - | Obchod | 10 | 1 160.50 | |||||
| BCP | 17, 15:29:30 | - | Obchod | 600 | 1 159.50 | |||||
| RMS | 17, 15:28:29 | - | Obchod | 50 | 1 157.00 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 154 | 1 160.50 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 2057 | 1 161.00 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 761 | 1 161.50 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 43 | 1 162.50 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 29 | 1 155.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 10 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 19 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 50 | 1 157.00 | |||||
| BCP | 17, 15:26:07 | - | Obchod | 917 | 1 160.00 | |||||
| BCP | 17, 15:25:56 | - | Obchod | 113 | 1 160.00 | |||||
| BCP | 17, 15:25:56 | - | Obchod | 500 | 1 160.00 | |||||
| BCP | 17, 15:25:55 | - | Obchod | 130 | 1 160.00 | |||||
| BCP | 17, 15:25:55 | - | Obchod | 130 | 1 160.00 | |||||
| RMS | 17, 15:21:52 | - | Obchod | 200 | 1 154.00 | |||||
| BCP | 17, 15:21:35 | - | Obchod | 10 | 1 159.00 | |||||
| BCP | 17, 15:21:20 | - | Obchod | 500 | 1 159.00 | |||||
| BCP | 17, 15:20:54 | - | Obchod | 100 | 1 159.00 | |||||
| BCP | 17, 15:20:14 | - | Obchod | 168 | 1 159.50 | |||||
| BCP | 17, 15:20:08 | - | Obchod | 5341 | 1 159.00 | |||||
| BCP | 17, 15:20:02 | - | Obchod | 130 | 1 159.00 | |||||
| BCP | 17, 15:20:02 | - | Obchod | 130 | 1 159.00 | |||||
| BCP | 17, 15:19:55 | - | Obchod | 100 | 1 158.00 | |||||
| BCP | 17, 15:18:01 | - | Obchod | 10 | 1 158.00 | |||||
| BCP | 17, 15:17:45 | - | Obchod | 17 | 1 158.00 | |||||
| RMS | 17, 15:17:30 | - | Obchod | 21 | 1 155.00 | |||||
| BCP | 17, 15:14:09 | - | Obchod | 50 | 1 157.50 | |||||
| BCP | 17, 15:14:07 | - | Obchod | 38 | 1 157.50 | |||||
| BCP | 17, 15:11:35 | - | Obchod | 1000 | 1 157.50 | |||||
| BCP | 17, 15:10:36 | - | Obchod | 1 | 1 157.50 | |||||
| ||||||||||
