Erste Group Bank AG - BAAERBAG (AT0000652011)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 09:32:22 | 200 | 1 165.00 | 1 170.00 | 51 | 39 | 1 166.67 | |||
| RMS | 22, 09:31:53 | 200 | 1 165.00 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:49 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:43 | 80 | 1 163.50 | 1 170.00 | 51 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:31 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:25 | 80 | 1 163.50 | 1 170.00 | 51 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:18 | 80 | 1 163.50 | 1 170.00 | 51 | 39 | 1 166.67 | |||
| RMS | 22, 09:30:12 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:29:45 | 80 | 1 163.50 | 1 168.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:29:41 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:29:39 | 80 | 1 163.50 | 1 168.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:29:37 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:52 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:48 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:46 | 80 | 1 163.50 | 1 168.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:44 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:28 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:25:25 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:24:54 | 80 | 1 163.50 | 1 168.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:24:51 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:20:11 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:20:07 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:20:01 | 80 | 1 163.50 | 1 168.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:19:58 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:19:57 | 80 | 1 163.50 | 1 168.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:19:53 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:19:45 | 80 | 1 163.50 | 1 168.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:19:40 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:58 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:55 | 80 | 1 163.50 | 1 167.00 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:51 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:40 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:32 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:17:27 | 80 | 1 163.50 | 1 170.00 | 1 | 39 | 1 166.67 | |||
| RMS | 22, 09:16:28 | 80 | 1 163.50 | 1 167.50 | 50 | 39 | 1 166.67 | |||
| RMS | 22, 09:16:28 | - | Obchod | 20 | 1 163.50 | |||||
| RMS | 22, 09:16:11 | 100 | 1 163.50 | 1 167.50 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:16:07 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:16:05 | 100 | 1 163.50 | 1 167.00 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:16:02 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:25 | 100 | 1 163.50 | 1 166.50 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:23 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:22 | 100 | 1 163.50 | 1 167.50 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:19 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:17 | 100 | 1 163.50 | 1 167.00 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:14 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:12 | 100 | 1 163.50 | 1 168.00 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:09 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:05 | 100 | 1 163.50 | 1 168.50 | 50 | 19 | 1 170.00 | |||
| RMS | 22, 09:15:01 | 100 | 1 163.50 | 1 170.00 | 1 | 19 | 1 170.00 | |||
| ||||||||||
