Erste Group Bank AG - BAAERBAG (AT0000652011)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 14:58:34 | - | Obchod | 100 | 1 176.00 | |||||
BCP | 20, 14:58:01 | - | Obchod | 800 | 1 176.00 | |||||
BCP | 20, 14:57:05 | - | Obchod | 904 | 1 175.50 | |||||
BCP | 20, 14:57:05 | - | Obchod | 60 | 1 176.00 | |||||
BCP | 20, 14:54:58 | - | Obchod | 590 | 1 175.50 | |||||
BCP | 20, 14:53:03 | - | Obchod | 516 | 1 175.00 | |||||
BCP | 20, 14:53:02 | - | Obchod | 130 | 1 175.00 | |||||
BCP | 20, 14:53:02 | - | Obchod | 130 | 1 175.00 | |||||
BCP | 20, 14:52:05 | - | Obchod | 10 | 1 174.50 | |||||
BCP | 20, 14:51:09 | - | Obchod | 578 | 1 174.50 | |||||
BCP | 20, 14:51:03 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:51:03 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:50:38 | - | Obchod | 10 | 1 173.50 | |||||
BCP | 20, 14:48:07 | - | Obchod | 1 | 1 174.50 | |||||
BCP | 20, 14:46:36 | - | Obchod | 30 | 1 174.50 | |||||
BCP | 20, 14:42:22 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:41:10 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:41:10 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:37:37 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:37:34 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:37:34 | - | Obchod | 130 | 1 174.50 | |||||
BCP | 20, 14:31:50 | - | Obchod | 100 | 1 175.00 | |||||
BCP | 20, 14:27:13 | - | Obchod | 800 | 1 175.00 | |||||
BCP | 20, 14:26:37 | - | Obchod | 1077 | 1 174.00 | |||||
BCP | 20, 14:26:33 | - | Obchod | 4500 | 1 175.00 | |||||
BCP | 20, 14:26:27 | - | Obchod | 70 | 1 174.50 | |||||
BCP | 20, 14:26:15 | - | Obchod | 937 | 1 174.00 | |||||
BCP | 20, 14:26:08 | - | Obchod | 15 | 1 173.50 | |||||
BCP | 20, 14:25:59 | - | Obchod | 30 | 1 174.00 | |||||
BCP | 20, 14:25:59 | - | Obchod | 130 | 1 174.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 130 | 1 173.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 130 | 1 173.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 500 | 1 173.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 130 | 1 173.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 130 | 1 173.00 | |||||
BCP | 20, 14:25:57 | - | Obchod | 130 | 1 173.00 | |||||
BCP | 20, 14:25:11 | - | Obchod | 100 | 1 172.50 | |||||
BCP | 20, 14:24:29 | - | Obchod | 4 | 1 172.50 | |||||
BCP | 20, 14:22:00 | - | Obchod | 800 | 1 172.50 | |||||
BCP | 20, 14:20:52 | - | Obchod | 208 | 1 172.50 | |||||
BCP | 20, 14:20:52 | - | Obchod | 130 | 1 172.50 | |||||
BCP | 20, 14:19:24 | - | Obchod | 3 | 1 172.50 | |||||
BCP | 20, 14:15:59 | - | Obchod | 70 | 1 172.00 | |||||
BCP | 20, 14:15:59 | - | Obchod | 130 | 1 172.00 | |||||
BCP | 20, 14:14:38 | - | Obchod | 52 | 1 172.00 | |||||
BCP | 20, 14:13:04 | - | Obchod | 1 | 1 172.50 | |||||
BCP | 20, 14:13:01 | - | Obchod | 630 | 1 172.50 | |||||
BCP | 20, 14:12:29 | - | Obchod | 10 | 1 172.00 | |||||
BCP | 20, 14:09:46 | - | Obchod | 844 | 1 172.50 | |||||
BCP | 20, 13:59:55 | - | Obchod | 1 | 1 172.00 | |||||
|