Erste Group Bank AG - BAAERBAG (AT0000652011)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 14:59:37 | - | Obchod | 39 | 1 131.00 | |||||
| RMS | 7, 14:59:28 | - | Obchod | 200 | 1 132.00 | |||||
| RMS | 7, 14:53:07 | - | Obchod | 100 | 1 131.50 | |||||
| RMS | 7, 14:39:11 | - | Obchod | 5 | 1 131.00 | |||||
| RMS | 7, 14:39:11 | - | Obchod | 4 | 1 131.00 | |||||
| RMS | 7, 14:27:15 | - | Obchod | 1 | 1 132.00 | |||||
| RMS | 7, 14:19:10 | - | Obchod | 150 | 1 132.00 | |||||
| RMS | 7, 14:02:05 | - | Obchod | 40 | 1 132.00 | |||||
| RMS | 7, 13:56:15 | - | Obchod | 50 | 1 132.00 | |||||
| RMS | 7, 13:42:38 | - | Obchod | 10 | 1 132.00 | |||||
| RMS | 7, 13:29:49 | - | Obchod | 100 | 1 132.00 | |||||
| RMS | 7, 13:06:48 | - | Obchod | 100 | 1 132.00 | |||||
| RMS | 7, 11:23:19 | - | Obchod | 50 | 1 133.50 | |||||
| RMS | 7, 11:15:19 | - | Obchod | 45 | 1 131.00 | |||||
| RMS | 7, 11:14:12 | - | Obchod | 5 | 1 132.50 | |||||
| RMS | 7, 11:13:58 | - | Obchod | 30 | 1 132.00 | |||||
| RMS | 7, 11:13:49 | - | Obchod | 30 | 1 132.00 | |||||
| RMS | 7, 11:13:49 | - | Obchod | 70 | 1 132.00 | |||||
| RMS | 7, 11:05:31 | - | Obchod | 1 | 1 130.00 | |||||
| RMS | 7, 11:02:47 | - | Obchod | 50 | 1 130.00 | |||||
| RMS | 7, 10:51:47 | - | Obchod | 1 | 1 130.00 | |||||
| RMS | 7, 10:51:47 | - | Obchod | 49 | 1 130.00 | |||||
| RMS | 7, 10:21:35 | - | Obchod | 50 | 1 129.00 | |||||
| RMS | 7, 09:51:24 | - | Obchod | 50 | 1 128.00 | |||||
| RMS | 7, 09:51:24 | - | Obchod | 50 | 1 129.00 | |||||
| RMS | 7, 09:19:14 | - | Obchod | 50 | 1 124.00 | |||||
| RMS | 6, 16:02:15 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 15:39:57 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 6, 15:39:52 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 6, 15:39:27 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 6, 11:31:52 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 11:31:52 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 09:42:53 | - | Obchod | 1 | 1 127.00 | |||||
| RMS | 6, 09:26:11 | - | Obchod | 1 | 1 127.00 | |||||
| RMS | 6, 09:26:03 | - | Obchod | 10 | 1 118.00 | |||||
| RMS | 6, 09:14:59 | - | Obchod | 14 | 1 118.50 | |||||
| RMS | 3, 16:59:43 | - | Obchod | 1 | 1 123.00 | |||||
| RMS | 3, 13:39:07 | - | Obchod | 50 | 1 123.00 | |||||
| RMS | 3, 13:39:07 | - | Obchod | 250 | 1 116.50 | |||||
| RMS | 3, 12:16:14 | - | Obchod | 335 | 1 129.00 | |||||
| RMS | 3, 10:56:17 | - | Obchod | 50 | 1 130.00 | |||||
| RMS | 3, 10:56:17 | - | Obchod | 50 | 1 129.50 | |||||
| RMS | 3, 10:34:09 | - | Obchod | 400 | 1 129.00 | |||||
| RMS | 3, 10:21:19 | - | Obchod | 100 | 1 130.50 | |||||
| RMS | 3, 10:20:54 | - | Obchod | 15 | 1 129.00 | |||||
| RMS | 3, 09:31:31 | - | Obchod | 50 | 1 127.50 | |||||
| RMS | 3, 09:31:31 | - | Obchod | 40 | 1 128.00 | |||||
| RMS | 3, 09:27:14 | - | Obchod | 60 | 1 128.00 | |||||
| RMS | 3, 09:04:40 | - | Obchod | 50 | 1 127.50 | |||||
| RMS | 3, 09:03:05 | - | Obchod | 30 | 1 126.00 | |||||
| ||||||||||
