Erste Group Bank AG - BAAERBAG (AT0000652011)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:15:17 | - | Obchod | 64 | 1 125.50 | |||||
| BCP | 13, 16:09:08 | - | Obchod | 20 | 1 127.50 | |||||
| BCP | 13, 16:06:31 | - | Obchod | 200 | 1 128.50 | |||||
| BCP | 13, 16:06:18 | - | Obchod | 110 | 1 127.00 | |||||
| BCP | 13, 16:06:18 | - | Obchod | 290 | 1 126.00 | |||||
| BCP | 13, 16:05:33 | - | Obchod | 10 | 1 128.50 | |||||
| BCP | 13, 16:03:40 | - | Obchod | 5 | 1 128.50 | |||||
| BCP | 13, 15:59:55 | - | Obchod | 1 | 1 126.50 | |||||
| BCP | 13, 15:59:55 | - | Obchod | 208 | 1 126.00 | |||||
| BCP | 13, 15:56:56 | - | Obchod | 1 | 1 130.00 | |||||
| BCP | 13, 15:56:21 | - | Obchod | 1 | 1 128.50 | |||||
| BCP | 13, 15:56:21 | - | Obchod | 188 | 1 128.00 | |||||
| BCP | 13, 15:56:21 | - | Obchod | 2001 | 1 127.50 | |||||
| BCP | 13, 15:56:21 | - | Obchod | 2810 | 1 127.00 | |||||
| BCP | 13, 15:50:06 | - | Obchod | 37 | 1 131.00 | |||||
| BCP | 13, 15:45:06 | - | Obchod | 39 | 1 130.50 | |||||
| BCP | 13, 15:45:06 | - | Obchod | 86 | 1 130.00 | |||||
| BCP | 13, 15:42:28 | - | Obchod | 100 | 1 129.50 | |||||
| BCP | 13, 15:35:59 | - | Obchod | 38 | 1 129.00 | |||||
| BCP | 13, 15:33:49 | - | Obchod | 196 | 1 129.50 | |||||
| BCP | 13, 15:31:28 | - | Obchod | 5 | 1 129.50 | |||||
| BCP | 13, 14:47:59 | - | Obchod | 20 | 1 129.50 | |||||
| BCP | 13, 14:46:16 | - | Obchod | 1000 | 1 129.00 | |||||
| BCP | 13, 14:45:45 | - | Obchod | 883 | 1 129.50 | |||||
| BCP | 13, 14:45:15 | - | Obchod | 258 | 1 129.50 | |||||
| BCP | 13, 14:45:08 | - | Obchod | 400 | 1 129.50 | |||||
| BCP | 13, 14:45:08 | - | Obchod | 1200 | 1 129.50 | |||||
| BCP | 13, 14:45:08 | - | Obchod | 130 | 1 129.50 | |||||
| BCP | 13, 14:45:08 | - | Obchod | 130 | 1 129.50 | |||||
| BCP | 13, 14:43:29 | - | Obchod | 1 | 1 130.50 | |||||
| BCP | 13, 14:39:11 | - | Obchod | 47 | 1 130.00 | |||||
| BCP | 13, 14:15:03 | - | Obchod | 1 | 1 130.00 | |||||
| BCP | 13, 13:52:44 | - | Obchod | 83 | 1 130.00 | |||||
| BCP | 13, 13:31:28 | - | Obchod | 10 | 1 132.50 | |||||
| BCP | 13, 13:25:20 | - | Obchod | 130 | 1 130.50 | |||||
| BCP | 13, 13:25:20 | - | Obchod | 370 | 1 130.00 | |||||
| BCP | 13, 13:19:14 | - | Obchod | 1 | 1 132.50 | |||||
| BCP | 13, 13:01:40 | - | Obchod | 606 | 1 132.00 | |||||
| BCP | 13, 12:58:56 | - | Obchod | 72 | 1 132.50 | |||||
| BCP | 13, 12:58:43 | - | Obchod | 14 | 1 132.00 | |||||
| BCP | 13, 12:57:13 | - | Obchod | 101 | 1 132.00 | |||||
| BCP | 13, 12:51:15 | - | Obchod | 16 | 1 132.00 | |||||
| BCP | 13, 12:20:48 | - | Obchod | 10 | 1 132.50 | |||||
| BCP | 13, 12:14:37 | - | Obchod | 12 | 1 132.50 | |||||
| BCP | 13, 12:04:04 | - | Obchod | 3652 | 1 132.00 | |||||
| BCP | 13, 12:04:04 | - | Obchod | 5000 | 1 132.00 | |||||
| BCP | 13, 11:57:34 | - | Obchod | 200 | 1 132.00 | |||||
| BCP | 13, 11:52:33 | - | Obchod | 30 | 1 132.00 | |||||
| BCP | 13, 11:33:55 | - | Obchod | 2 | 1 133.00 | |||||
| BCP | 13, 11:33:55 | - | Obchod | 2498 | 1 132.00 | |||||
| ||||||||||
