Erste Group Bank AG - BAAERBAG (AT0000652011)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 11:17:54 | - | Obchod | 143 | 1 145.00 | |||||
| RMS | 17, 11:17:54 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 17, 11:14:51 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 40 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 100 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 17 | 1 145.00 | |||||
| RMS | 17, 11:13:39 | - | Obchod | 100 | 1 144.00 | |||||
| RMS | 17, 11:13:24 | - | Obchod | 50 | 1 143.00 | |||||
| RMS | 17, 10:52:34 | - | Obchod | 45 | 1 140.00 | |||||
| RMS | 17, 10:51:48 | - | Obchod | 9 | 1 142.00 | |||||
| RMS | 17, 10:40:15 | - | Obchod | 50 | 1 139.50 | |||||
| RMS | 17, 10:24:14 | - | Obchod | 50 | 1 139.50 | |||||
| RMS | 17, 10:23:15 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 17, 10:20:34 | - | Obchod | 30 | 1 140.00 | |||||
| RMS | 17, 10:20:20 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 17, 10:14:03 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 17, 10:05:29 | - | Obchod | 38 | 1 140.00 | |||||
| RMS | 17, 10:05:15 | - | Obchod | 50 | 1 141.00 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 20 | 1 141.00 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 200 | 1 141.00 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 200 | 1 141.50 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 50 | 1 142.00 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 200 | 1 142.50 | |||||
| RMS | 17, 09:54:06 | - | Obchod | 100 | 1 143.00 | |||||
| RMS | 17, 09:52:38 | - | Obchod | 50 | 1 141.00 | |||||
| RMS | 17, 09:50:57 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 17, 09:41:48 | - | Obchod | 50 | 1 141.00 | |||||
| RMS | 17, 09:38:18 | - | Obchod | 30 | 1 140.00 | |||||
| RMS | 17, 09:37:17 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 17, 09:28:07 | - | Obchod | 20 | 1 140.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 200 | 1 138.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 490 | 1 139.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 50 | 1 139.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 10 | 1 140.00 | |||||
| RMS | 17, 09:18:05 | - | Obchod | 50 | 1 137.50 | |||||
| RMS | 17, 09:15:57 | - | Obchod | 10 | 1 139.00 | |||||
| RMS | 17, 09:13:20 | - | Obchod | 100 | 1 139.00 | |||||
| RMS | 17, 09:10:31 | - | Obchod | 33 | 1 138.00 | |||||
| RMS | 17, 09:06:01 | - | Obchod | 100 | 1 138.50 | |||||
| RMS | 17, 09:06:01 | - | Obchod | 50 | 1 138.50 | |||||
| RMS | 17, 09:04:16 | - | Obchod | 50 | 1 138.50 | |||||
| RMS | 17, 09:03:48 | - | Obchod | 50 | 1 137.50 | |||||
| RMS | 17, 09:03:24 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 17, 09:01:54 | - | Obchod | 10 | 1 130.00 | |||||
| RMS | 17, 09:00:42 | - | Obchod | 90 | 1 130.00 | |||||
| RMS | 16, 16:34:51 | - | Obchod | 15 | 1 135.00 | |||||
| ||||||||||
