Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 14:47:08 | - | Obchod | 111 | 1 134.00 | |||||
| RMS | 10, 14:40:57 | - | Obchod | 100 | 1 133.00 | |||||
| BCP | 10, 14:33:04 | - | Obchod | 150 | 1 132.00 | |||||
| BCP | 10, 14:22:45 | - | Obchod | 7 | 1 134.50 | |||||
| BCP | 10, 14:22:45 | - | Obchod | 4 | 1 134.50 | |||||
| BCP | 10, 14:09:02 | - | Obchod | 118 | 1 138.00 | |||||
| BCP | 10, 14:09:02 | - | Obchod | 12 | 1 138.00 | |||||
| BCP | 10, 14:09:02 | - | Obchod | 118 | 1 138.00 | |||||
| BCP | 10, 14:09:02 | - | Obchod | 130 | 1 138.00 | |||||
| BCP | 10, 14:03:26 | - | Obchod | 58 | 1 137.50 | |||||
| BCP | 10, 13:59:45 | - | Obchod | 36 | 1 137.50 | |||||
| BCP | 10, 13:58:38 | - | Obchod | 130 | 1 138.00 | |||||
| BCP | 10, 13:52:48 | - | Obchod | 130 | 1 137.50 | |||||
| BCP | 10, 13:52:48 | - | Obchod | 201 | 1 137.00 | |||||
| BCP | 10, 13:51:34 | - | Obchod | 144 | 1 137.50 | |||||
| BCP | 10, 13:51:34 | - | Obchod | 130 | 1 137.50 | |||||
| BCP | 10, 13:51:07 | - | Obchod | 145 | 1 137.00 | |||||
| BCP | 10, 13:51:07 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 87 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 43 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 87 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:51:03 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:51 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:46 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:46 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:45 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:43 | - | Obchod | 20 | 1 136.50 | |||||
| BCP | 10, 13:50:43 | - | Obchod | 370 | 1 137.00 | |||||
| BCP | 10, 13:50:43 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:43 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:43 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:50:10 | - | Obchod | 73 | 1 136.50 | |||||
| BCP | 10, 13:47:30 | - | Obchod | 109 | 1 136.50 | |||||
| BCP | 10, 13:47:30 | - | Obchod | 21 | 1 136.50 | |||||
| BCP | 10, 13:47:30 | - | Obchod | 130 | 1 136.50 | |||||
| BCP | 10, 13:47:21 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:47:16 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:47:16 | - | Obchod | 21 | 1 136.50 | |||||
| BCP | 10, 13:45:30 | - | Obchod | 20 | 1 136.00 | |||||
| BCP | 10, 13:45:30 | - | Obchod | 110 | 1 136.00 | |||||
| BCP | 10, 13:45:30 | - | Obchod | 130 | 1 136.00 | |||||
| BCP | 10, 13:39:48 | - | Obchod | 130 | 1 136.00 | |||||
| BCP | 10, 13:39:48 | - | Obchod | 130 | 1 136.00 | |||||
| BCP | 10, 13:35:17 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:31:10 | - | Obchod | 10 | 1 136.50 | |||||
| BCP | 10, 13:30:50 | - | Obchod | 130 | 1 137.00 | |||||
| BCP | 10, 13:30:16 | - | Obchod | 22 | 1 136.50 | |||||
| BCP | 10, 13:24:39 | - | Obchod | 20 | 1 136.50 | |||||
| ||||||||||
