Erste Group Bank AG - BAAERBAG (AT0000652011)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:24:46 | - | Obchod | 1 | 1 152.50 | |||||
| BCP | 24, 15:24:46 | - | Obchod | 1 | 1 152.50 | |||||
| BCP | 24, 15:24:30 | - | Obchod | 2 | 1 153.00 | |||||
| BCP | 24, 15:22:22 | - | Obchod | 180 | 1 152.50 | |||||
| BCP | 24, 15:20:34 | - | Obchod | 1000 | 1 152.50 | |||||
| BCP | 24, 15:20:00 | - | Obchod | 100 | 1 154.00 | |||||
| BCP | 24, 15:15:40 | - | Obchod | 1500 | 1 153.50 | |||||
| BCP | 24, 15:15:09 | - | Obchod | 2 | 1 153.50 | |||||
| BCP | 24, 15:14:58 | - | Obchod | 396 | 1 151.00 | |||||
| BCP | 24, 15:14:43 | - | Obchod | 790 | 1 154.00 | |||||
| BCP | 24, 15:14:42 | - | Obchod | 1500 | 1 153.50 | |||||
| BCP | 24, 15:14:42 | - | Obchod | 210 | 1 153.00 | |||||
| BCP | 24, 15:14:42 | - | Obchod | 135 | 1 152.00 | |||||
| BCP | 24, 15:11:23 | - | Obchod | 1000 | 1 151.00 | |||||
| BCP | 24, 15:05:28 | - | Obchod | 100 | 1 150.50 | |||||
| BCP | 24, 15:05:02 | - | Obchod | 49 | 1 150.50 | |||||
| BCP | 24, 15:05:00 | - | Obchod | 14 | 1 152.00 | |||||
| BCP | 24, 15:04:47 | - | Obchod | 78 | 1 150.50 | |||||
| BCP | 24, 15:04:47 | - | Obchod | 2 | 1 151.00 | |||||
| BCP | 24, 15:01:08 | - | Obchod | 1080 | 1 153.00 | |||||
| BCP | 24, 15:01:08 | - | Obchod | 10 | 1 152.50 | |||||
| BCP | 24, 15:00:33 | - | Obchod | 129 | 1 152.00 | |||||
| BCP | 24, 15:00:31 | - | Obchod | 1910 | 1 149.50 | |||||
| BCP | 24, 15:00:31 | - | Obchod | 160 | 1 150.00 | |||||
| BCP | 24, 15:00:31 | - | Obchod | 509 | 1 150.50 | |||||
| BCP | 24, 14:52:34 | - | Obchod | 47 | 1 150.50 | |||||
| BCP | 24, 14:46:03 | - | Obchod | 92 | 1 152.00 | |||||
| BCP | 24, 14:45:56 | - | Obchod | 100 | 1 153.00 | |||||
| BCP | 24, 14:45:53 | - | Obchod | 100 | 1 152.50 | |||||
| BCP | 24, 14:42:47 | - | Obchod | 2 | 1 152.00 | |||||
| BCP | 24, 14:42:35 | - | Obchod | 74 | 1 152.00 | |||||
| BCP | 24, 14:36:25 | - | Obchod | 1500 | 1 150.50 | |||||
| BCP | 24, 14:36:23 | - | Obchod | 517 | 1 150.00 | |||||
| BCP | 24, 14:35:42 | - | Obchod | 396 | 1 149.00 | |||||
| BCP | 24, 14:34:48 | - | Obchod | 13 | 1 148.50 | |||||
| BCP | 24, 14:26:39 | - | Obchod | 2 | 1 148.50 | |||||
| BCP | 24, 14:24:33 | - | Obchod | 63 | 1 147.00 | |||||
| BCP | 24, 14:22:04 | - | Obchod | 300 | 1 147.00 | |||||
| BCP | 24, 14:20:56 | - | Obchod | 5 | 1 148.50 | |||||
| BCP | 24, 14:17:44 | - | Obchod | 622 | 1 147.00 | |||||
| BCP | 24, 14:16:42 | - | Obchod | 8 | 1 147.00 | |||||
| BCP | 24, 14:15:22 | - | Obchod | 2 | 1 147.00 | |||||
| BCP | 24, 14:14:15 | - | Obchod | 230 | 1 147.50 | |||||
| BCP | 24, 14:13:08 | - | Obchod | 71 | 1 146.50 | |||||
| BCP | 24, 14:05:14 | - | Obchod | 20 | 1 146.00 | |||||
| BCP | 24, 14:05:14 | - | Obchod | 10 | 1 146.50 | |||||
| BCP | 24, 14:01:00 | - | Obchod | 43 | 1 147.50 | |||||
| BCP | 24, 14:01:00 | - | Obchod | 300 | 1 147.50 | |||||
| BCP | 24, 13:52:58 | - | Obchod | 247 | 1 148.00 | |||||
| BCP | 24, 13:52:19 | - | Obchod | 1 | 1 148.00 | |||||
| ||||||||||
