Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 3, 16:07:49 | 50 | 1 115.00 | 1 125.00 | 100 | 1505 | 1 126.60 | |||
BCP | 3, 16:07:47 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
BCP | 3, 16:07:46 | 1929 | 1 117.50 | 1 118.00 | 818 | - | ||||
RMS | 3, 16:07:46 | 50 | 1 115.00 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:07:45 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
BCP | 3, 16:07:44 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
BCP | 3, 16:07:44 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
BCP | 3, 16:07:42 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
RMS | 3, 16:07:42 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
BCP | 3, 16:07:37 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
BCP | 3, 16:07:37 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
BCP | 3, 16:07:15 | 1929 | 1 117.50 | 1 118.00 | 188 | 0 | 0.00 | |||
BCP | 3, 16:07:15 | - | Obchod | 500 | 1 117.50 | |||||
RMS | 3, 16:06:44 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:41 | 100 | 1 109.50 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:40 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:37 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:34 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
BCP | 3, 16:06:32 | 2429 | 1 117.50 | 1 118.00 | 188 | 0 | 0.00 | |||
BCP | 3, 16:06:32 | - | Obchod | 102 | 1 118.00 | |||||
RMS | 3, 16:06:32 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:21 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:06:17 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:53 | 50 | 1 114.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:50 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:47 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:44 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:41 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:35 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:05:31 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:32 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:30 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:29 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:26 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:10 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:04:01 | 50 | 1 114.50 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:58 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:56 | 100 | 1 109.50 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:52 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:47 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:44 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:14 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:03:11 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:00:07 | 50 | 1 114.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 16:00:05 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
BCP | 3, 16:00:00 | 2429 | 1 117.50 | 1 118.00 | 290 | 0 | 0.00 | |||
BCP | 3, 16:00:00 | - | Obchod | 500 | 1 118.00 | |||||
RMS | 3, 15:59:49 | 50 | 1 114.00 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
RMS | 3, 15:59:46 | 100 | 1 109.50 | 1 124.50 | 50 | 1505 | 1 126.60 | |||
BCP | 3, 15:59:41 | - | Obchod | 10 | 1 118.50 | |||||
|