Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:09:04 | - | Obchod | 25 | 1 155.00 | |||||
| BCP | 17, 15:08:59 | - | Obchod | 233 | 1 157.50 | |||||
| BCP | 17, 15:08:24 | - | Obchod | 45 | 1 158.50 | |||||
| BCP | 17, 15:03:39 | - | Obchod | 1 | 1 158.00 | |||||
| BCP | 17, 14:58:47 | - | Obchod | 19 | 1 158.00 | |||||
| BCP | 17, 14:56:28 | - | Obchod | 630 | 1 158.00 | |||||
| BCP | 17, 14:56:18 | - | Obchod | 30 | 1 158.00 | |||||
| BCP | 17, 14:53:17 | - | Obchod | 5 | 1 158.00 | |||||
| BCP | 17, 14:50:47 | - | Obchod | 19 | 1 158.00 | |||||
| BCP | 17, 14:50:24 | - | Obchod | 2 | 1 158.50 | |||||
| BCP | 17, 14:48:59 | - | Obchod | 975 | 1 158.00 | |||||
| BCP | 17, 14:48:56 | - | Obchod | 192 | 1 159.00 | |||||
| RMS | 17, 14:46:07 | - | Obchod | 40 | 1 156.00 | |||||
| BCP | 17, 14:46:02 | - | Obchod | 48 | 1 158.50 | |||||
| BCP | 17, 14:45:07 | - | Obchod | 31 | 1 158.50 | |||||
| BCP | 17, 14:45:07 | - | Obchod | 100 | 1 159.00 | |||||
| BCP | 17, 14:45:06 | - | Obchod | 10 | 1 158.50 | |||||
| BCP | 17, 14:44:42 | - | Obchod | 300 | 1 158.50 | |||||
| RMS | 17, 14:43:07 | - | Obchod | 50 | 1 156.00 | |||||
| BCP | 17, 14:42:58 | - | Obchod | 9 | 1 159.50 | |||||
| BCP | 17, 14:42:58 | - | Obchod | 961 | 1 160.00 | |||||
| BCP | 17, 14:42:11 | - | Obchod | 30 | 1 158.50 | |||||
| BCP | 17, 14:38:37 | - | Obchod | 18 | 1 158.50 | |||||
| BCP | 17, 14:37:30 | - | Obchod | 60 | 1 158.50 | |||||
| BCP | 17, 14:35:26 | - | Obchod | 1 | 1 159.50 | |||||
| BCP | 17, 14:35:02 | - | Obchod | 188 | 1 158.50 | |||||
| RMS | 17, 14:34:16 | - | Obchod | 2 | 1 155.00 | |||||
| BCP | 17, 14:32:56 | - | Obchod | 9 | 1 159.00 | |||||
| BCP | 17, 14:32:56 | - | Obchod | 16 | 1 158.50 | |||||
| BCP | 17, 14:29:11 | - | Obchod | 11 | 1 159.00 | |||||
| BCP | 17, 14:28:41 | - | Obchod | 10 | 1 159.00 | |||||
| BCP | 17, 14:28:16 | - | Obchod | 10 | 1 158.50 | |||||
| BCP | 17, 14:27:47 | - | Obchod | 10 | 1 159.50 | |||||
| BCP | 17, 14:26:52 | - | Obchod | 18 | 1 159.00 | |||||
| BCP | 17, 14:26:18 | - | Obchod | 2 | 1 159.50 | |||||
| BCP | 17, 14:25:51 | - | Obchod | 40 | 1 159.00 | |||||
| BCP | 17, 14:25:02 | - | Obchod | 20 | 1 159.00 | |||||
| BCP | 17, 14:24:13 | - | Obchod | 2 | 1 159.00 | |||||
| BCP | 17, 14:23:00 | - | Obchod | 100 | 1 159.00 | |||||
| BCP | 17, 14:22:26 | - | Obchod | 10 | 1 159.00 | |||||
| BCP | 17, 14:19:43 | - | Obchod | 200 | 1 159.00 | |||||
| BCP | 17, 14:17:59 | - | Obchod | 50 | 1 159.00 | |||||
| BCP | 17, 14:14:59 | - | Obchod | 65 | 1 159.00 | |||||
| BCP | 17, 14:12:26 | - | Obchod | 100 | 1 159.00 | |||||
| RMS | 17, 14:11:33 | - | Obchod | 9 | 1 159.00 | |||||
| BCP | 17, 14:11:23 | - | Obchod | 50 | 1 159.00 | |||||
| BCP | 17, 14:10:44 | - | Obchod | 128 | 1 159.50 | |||||
| BCP | 17, 14:10:35 | - | Obchod | 130 | 1 159.50 | |||||
| BCP | 17, 14:09:53 | - | Obchod | 8388 | 1 159.00 | |||||
| BCP | 17, 14:09:47 | - | Obchod | 120 | 1 158.50 | |||||
| ||||||||||
