Erste Group Bank AG - BAAERBAG (AT0000652011)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:56:10 | 5000 | 1 150.00 | 1 151.00 | 989 | - | ||||
| BCP | 24, 15:56:07 | 5000 | 1 150.00 | 1 151.00 | 951 | - | ||||
| BCP | 24, 15:56:06 | 5000 | 1 150.00 | 1 151.00 | 902 | 0 | 0.00 | |||
| BCP | 24, 15:56:06 | - | Obchod | 13 | 1 152.00 | |||||
| BCP | 24, 15:56:06 | - | Obchod | 85 | 1 151.00 | |||||
| BCP | 24, 15:55:47 | 13 | 1 152.00 | 1 152.50 | 1500 | - | ||||
| BCP | 24, 15:55:46 | 13 | 1 152.00 | 1 153.00 | 1684 | 0 | 0.00 | |||
| BCP | 24, 15:55:46 | - | Obchod | 57 | 1 152.00 | |||||
| BCP | 24, 15:55:42 | 85 | 1 151.00 | 1 152.00 | 57 | - | ||||
| BCP | 24, 15:55:09 | 85 | 1 151.00 | 1 152.00 | 1557 | - | ||||
| BCP | 24, 15:53:40 | 85 | 1 151.00 | 1 152.00 | 1595 | - | ||||
| BCP | 24, 15:53:26 | 85 | 1 151.00 | 1 152.00 | 95 | - | ||||
| BCP | 24, 15:53:00 | 85 | 1 151.00 | 1 152.00 | 38 | 0 | 0.00 | |||
| BCP | 24, 15:53:00 | - | Obchod | 2 | 1 152.00 | |||||
| BCP | 24, 15:51:48 | 2 | 1 152.00 | 1 153.00 | 1737 | - | ||||
| BCP | 24, 15:51:20 | 2 | 1 152.00 | 1 153.00 | 1777 | - | ||||
| BCP | 24, 15:51:05 | 1 | 1 152.00 | 1 153.00 | 1777 | - | ||||
| BCP | 24, 15:51:04 | 1 | 1 152.00 | 1 153.00 | 277 | - | ||||
| BCP | 24, 15:51:04 | 1 | 1 152.00 | 1 153.00 | 1777 | - | ||||
| BCP | 24, 15:50:59 | 1 | 1 152.00 | 1 153.00 | 277 | - | ||||
| BCP | 24, 15:50:20 | 565 | 1 152.00 | 1 153.00 | 277 | 0 | 0.00 | |||
| BCP | 24, 15:50:20 | - | Obchod | 2 | 1 153.00 | |||||
| BCP | 24, 15:50:18 | 566 | 1 152.00 | 1 153.00 | 279 | - | ||||
| BCP | 24, 15:50:18 | 565 | 1 152.00 | 1 153.00 | 279 | - | ||||
| BCP | 24, 15:50:00 | 567 | 1 152.00 | 1 153.00 | 279 | - | ||||
| BCP | 24, 15:47:59 | 567 | 1 152.00 | 1 153.00 | 239 | 0 | 0.00 | |||
| BCP | 24, 15:47:59 | - | Obchod | 13 | 1 153.00 | |||||
| BCP | 24, 15:47:00 | 567 | 1 152.00 | 1 153.00 | 252 | - | ||||
| BCP | 24, 15:46:59 | 567 | 1 152.00 | 1 153.00 | 199 | 0 | 0.00 | |||
| BCP | 24, 15:46:59 | - | Obchod | 1 | 1 153.00 | |||||
| BCP | 24, 15:46:58 | 1 | 1 153.00 | 1 153.50 | 793 | 0 | 0.00 | |||
| BCP | 24, 15:46:58 | - | Obchod | 1 | 1 153.50 | |||||
| BCP | 24, 15:46:47 | 1 | 1 153.00 | 1 153.50 | 794 | 0 | 0.00 | |||
| BCP | 24, 15:46:47 | - | Obchod | 6 | 1 153.50 | |||||
| BCP | 24, 15:46:39 | 1 | 1 153.00 | 1 153.50 | 800 | - | ||||
| BCP | 24, 15:46:39 | 567 | 1 152.00 | 1 153.50 | 800 | 0 | 0.00 | |||
| BCP | 24, 15:46:39 | - | Obchod | 136 | 1 152.00 | |||||
| BCP | 24, 15:46:38 | 703 | 1 152.00 | 1 153.50 | 800 | 0 | 0.00 | |||
| BCP | 24, 15:46:38 | - | Obchod | 140 | 1 152.50 | |||||
| BCP | 24, 15:46:38 | - | Obchod | 1500 | 1 153.50 | |||||
| BCP | 24, 15:46:33 | 703 | 1 152.00 | 1 152.50 | 140 | - | ||||
| BCP | 24, 15:46:28 | 703 | 1 152.00 | 1 152.50 | 30 | - | ||||
| BCP | 24, 15:46:06 | 702 | 1 152.00 | 1 152.50 | 30 | - | ||||
| BCP | 24, 15:46:04 | 702 | 1 152.00 | 1 153.50 | 2350 | - | ||||
| BCP | 24, 15:45:25 | 702 | 1 152.00 | 1 153.50 | 850 | - | ||||
| BCP | 24, 15:45:03 | 700 | 1 152.00 | 1 153.50 | 850 | - | ||||
| BCP | 24, 15:44:40 | 100 | 1 151.00 | 1 153.50 | 850 | 0 | 0.00 | |||
| BCP | 24, 15:44:40 | - | Obchod | 1801 | 1 153.00 | |||||
| BCP | 24, 15:44:30 | 1801 | 1 153.00 | 1 153.50 | 850 | - | ||||
| BCP | 24, 15:44:30 | 1801 | 1 153.00 | 1 153.50 | 800 | - | ||||
| ||||||||||
