Erste Group Bank AG - BAAERBAG (AT0000652011)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 14:35:58 | - | Obchod | 14 | 1 146.00 | |||||
| RMS | 24, 14:35:53 | 20 | 1 144.00 | 1 146.00 | 14 | 2182 | 1 149.74 | |||
| RMS | 24, 14:35:53 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 24, 14:35:48 | 20 | 1 144.00 | 1 146.00 | 114 | 2082 | 1 149.92 | |||
| RMS | 24, 14:35:48 | - | Obchod | 14 | 1 146.00 | |||||
| RMS | 24, 14:35:48 | - | Obchod | 36 | 1 146.00 | |||||
| RMS | 24, 14:35:36 | 50 | 1 145.50 | 1 146.00 | 114 | 2082 | 1 149.92 | |||
| RMS | 24, 14:35:30 | 20 | 1 144.00 | 1 146.00 | 164 | 2032 | 1 150.02 | |||
| RMS | 24, 14:35:30 | - | Obchod | 14 | 1 146.00 | |||||
| RMS | 24, 14:35:30 | - | Obchod | 36 | 1 146.00 | |||||
| RMS | 24, 14:34:55 | 50 | 1 145.50 | 1 146.00 | 164 | 2032 | 1 150.02 | |||
| RMS | 24, 14:34:54 | 20 | 1 144.00 | 1 146.00 | 164 | 2032 | 1 150.02 | |||
| RMS | 24, 14:34:03 | 50 | 1 145.00 | 1 146.00 | 164 | 2032 | 1 150.02 | |||
| RMS | 24, 14:33:59 | 20 | 1 144.00 | 1 146.00 | 164 | 2032 | 1 150.02 | |||
| RMS | 24, 14:33:59 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 24, 14:33:35 | 50 | 1 145.00 | 1 146.00 | 164 | 1982 | 1 150.15 | |||
| RMS | 24, 14:33:34 | 20 | 1 144.00 | 1 146.00 | 164 | 1982 | 1 150.15 | |||
| RMS | 24, 14:33:17 | 20 | 1 144.00 | 1 146.00 | 164 | 1982 | 1 150.15 | |||
| RMS | 24, 14:33:13 | 20 | 1 144.00 | 1 145.00 | 1 | 1981 | 1 150.15 | |||
| RMS | 24, 14:33:13 | - | Obchod | 1 | 1 145.00 | |||||
| RMS | 24, 14:30:43 | 50 | 1 144.50 | 1 145.00 | 1 | 1981 | 1 150.15 | |||
| RMS | 24, 14:30:42 | 20 | 1 144.00 | 1 145.00 | 1 | 1981 | 1 150.15 | |||
| RMS | 24, 14:30:37 | 20 | 1 144.50 | 1 145.00 | 1 | 1981 | 1 150.15 | |||
| RMS | 24, 14:30:37 | - | Obchod | 30 | 1 144.50 | |||||
| RMS | 24, 14:25:01 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:24:09 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:34 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:29 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:24 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:22 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:02 | 50 | 1 144.50 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:23:01 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:21:17 | 70 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:21:10 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:17:48 | 70 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:15:05 | 20 | 1 144.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:12:44 | 30 | 1 143.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:12:39 | 30 | 1 143.00 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:12:21 | 50 | 1 143.50 | 1 145.00 | 1 | 1951 | 1 150.24 | |||
| RMS | 24, 14:12:21 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 24, 14:12:17 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:10:47 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:10:42 | 50 | 1 143.50 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:10:41 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:08:44 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:08:24 | 50 | 1 143.50 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:08:22 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:08:19 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:08:03 | 30 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| RMS | 24, 14:07:48 | 80 | 1 143.00 | 1 145.00 | 51 | 1901 | 1 150.37 | |||
| ||||||||||
