Erste Group Bank AG - BAAERBAG (AT0000652011)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:05:46 | 1130 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:05:36 | 2630 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:05:36 | 1500 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:04:50 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:04:09 | 1130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:04:06 | 760 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:04:06 | 630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:04:06 | 1130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:03:35 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:03:33 | 130 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:03:33 | 1500 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:46 | 2632 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:14 | 2630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:13 | 1130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:13 | 630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:13 | 1500 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:13 | 2630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:13 | 1130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:01 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:00 | 2630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:00 | 2130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:00 | 1130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:00 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:02:00 | 130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:48 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:45 | 1130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:45 | 2630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:45 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:45 | 1130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:31 | 130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:06 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:03 | 260 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:03 | 130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:00 | 630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:00 | 2130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:00 | 2390 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 2630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 2500 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 260 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 130 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 1760 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 2130 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 260 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:50 | 630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:50 | 2130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:41 | 2630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:39 | 1130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:25 | 2630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:14 | 1130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| ||||||||||
