Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:03:41 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:36 | 10000 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:35 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:34 | 10000 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:34 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:34 | 10000 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:27 | 10130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:27 | 130 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:22 | 9488 | 1 162.00 | 1 163.00 | 840 | - | ||||
| BCP | 17, 16:03:09 | 9358 | 1 162.00 | 1 163.00 | 840 | 0 | 0.00 | |||
| BCP | 17, 16:03:09 | - | Obchod | 642 | 1 162.00 | |||||
| BCP | 17, 16:03:09 | 630 | 1 161.50 | 1 162.00 | 642 | - | ||||
| BCP | 17, 16:03:07 | 10630 | 1 161.50 | 1 162.00 | 642 | - | ||||
| BCP | 17, 16:03:07 | 11000 | 1 161.50 | 1 162.00 | 642 | - | ||||
| BCP | 17, 16:03:07 | 10500 | 1 161.50 | 1 162.00 | 642 | 0 | 0.00 | |||
| BCP | 17, 16:03:07 | - | Obchod | 130 | 1 162.00 | |||||
| BCP | 17, 16:03:06 | 10630 | 1 161.50 | 1 162.00 | 772 | - | ||||
| BCP | 17, 16:03:05 | 11000 | 1 161.50 | 1 162.00 | 772 | 0 | 0.00 | |||
| BCP | 17, 16:03:05 | - | Obchod | 323 | 1 162.00 | |||||
| BCP | 17, 16:02:57 | 323 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:02:57 | 823 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:02:54 | 323 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:02:54 | 823 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:02:54 | 323 | 1 162.00 | 1 163.00 | 830 | 0 | 0.00 | |||
| BCP | 17, 16:02:54 | - | Obchod | 200 | 1 162.00 | |||||
| BCP | 17, 16:02:49 | - | Obchod | 10 | 1 162.00 | |||||
| BCP | 17, 16:02:49 | 523 | 1 162.00 | 1 163.00 | 830 | 0 | 0.00 | |||
| BCP | 17, 16:02:46 | 533 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:02:24 | 403 | 1 162.00 | 1 163.00 | 830 | - | ||||
| BCP | 17, 16:01:55 | 403 | 1 162.00 | 1 163.00 | 30 | 0 | 0.00 | |||
| BCP | 17, 16:01:55 | - | Obchod | 100 | 1 162.00 | |||||
| BCP | 17, 16:01:23 | 503 | 1 162.00 | 1 163.00 | 30 | - | ||||
| BCP | 17, 16:01:15 | 503 | 1 162.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:01:15 | - | Obchod | 3 | 1 163.00 | |||||
| BCP | 17, 16:01:15 | - | Obchod | 587 | 1 162.00 | |||||
| BCP | 17, 16:00:34 | - | Obchod | 10 | 1 163.00 | |||||
| BCP | 17, 16:00:34 | 3 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:00:11 | 13 | 1 163.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 16:00:11 | - | Obchod | 100 | 1 163.00 | |||||
| BCP | 17, 16:00:06 | 1090 | 1 162.00 | 1 163.00 | 100 | - | ||||
| RMS | 17, 15:59:54 | 200 | 1 154.00 | 1 159.00 | 179 | 6976 | 1 146.13 | |||
| BCP | 17, 15:59:51 | 1090 | 1 162.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 15:59:47 | 11090 | 1 162.00 | 1 163.50 | 17 | 0 | 0.00 | |||
| BCP | 17, 15:59:47 | - | Obchod | 39 | 1 162.00 | |||||
| BCP | 17, 15:58:38 | 11243 | 1 162.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 15:58:38 | 11129 | 1 162.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 15:58:36 | 11259 | 1 162.00 | 1 163.50 | 17 | - | ||||
| BCP | 17, 15:58:36 | 11759 | 1 162.00 | 1 163.50 | 17 | - | ||||
| RMS | 17, 15:58:02 | 50 | 1 156.00 | 1 159.00 | 179 | 6976 | 1 146.13 | |||
| RMS | 17, 15:58:02 | - | Obchod | 21 | 1 159.00 | |||||
| ||||||||||
