Erste Group Bank AG - BAAERBAG (AT0000652011)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:10:00 | 2200 | 1 115.50 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:10:00 | 1700 | 1 115.50 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:57 | 630 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:53 | 1130 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:52 | 630 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:52 | 1130 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:52 | 630 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:52 | 1130 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:52 | 630 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:46 | 1130 | 1 116.00 | 1 116.50 | 46 | - | ||||
| BCP | 31.5.2024 16:09:43 | 1130 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:38 | 630 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:37 | 1130 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:29 | 2630 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:18 | 2130 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:11 | 630 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:11 | 1130 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:11 | 630 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:11 | 1130 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:11 | 630 | 1 116.00 | 1 116.50 | 26 | - | ||||
| BCP | 31.5.2024 16:09:10 | 1130 | 1 116.00 | 1 116.50 | 26 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:10 | - | Obchod | 14 | 1 116.50 | |||||
| BCP | 31.5.2024 16:09:10 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:09:10 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:56 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:37 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:37 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:19 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:18 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:12 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:10 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:01 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 2130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | 2000 | 1 116.00 | 1 116.50 | 80 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:08:00 | 2000 | 1 116.00 | 1 116.50 | 40 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:08:00 | 2500 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 90 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | 2000 | 1 116.00 | 1 116.50 | 170 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 630 | 1 116.50 | |||||
| BCP | 31.5.2024 16:07:31 | 630 | 1 116.50 | 1 117.00 | 1320 | - | ||||
| BCP | 31.5.2024 16:07:13 | 1130 | 1 116.50 | 1 117.00 | 1320 | - | ||||
| BCP | 31.5.2024 16:07:10 | 1130 | 1 116.50 | 1 117.00 | 1290 | - | ||||
| BCP | 31.5.2024 16:06:35 | 630 | 1 116.50 | 1 117.00 | 1290 | - | ||||
| BCP | 31.5.2024 16:06:28 | 630 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:23 | 130 | 1 116.50 | 1 117.00 | 490 | - | ||||
| ||||||||||
