Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:08:00 | 2000 | 1 116.00 | 1 116.50 | 40 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:08:00 | 2500 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 90 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | 2000 | 1 116.00 | 1 116.50 | 170 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 630 | 1 116.50 | |||||
| BCP | 31.5.2024 16:07:31 | 630 | 1 116.50 | 1 117.00 | 1320 | - | ||||
| BCP | 31.5.2024 16:07:13 | 1130 | 1 116.50 | 1 117.00 | 1320 | - | ||||
| BCP | 31.5.2024 16:07:10 | 1130 | 1 116.50 | 1 117.00 | 1290 | - | ||||
| BCP | 31.5.2024 16:06:35 | 630 | 1 116.50 | 1 117.00 | 1290 | - | ||||
| BCP | 31.5.2024 16:06:28 | 630 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:23 | 130 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:23 | 170 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:11 | 630 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:10 | 1130 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:10 | 630 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:10 | 590 | 1 116.50 | 1 117.00 | 490 | - | ||||
| BCP | 31.5.2024 16:06:10 | 90 | 1 116.50 | 1 117.00 | 490 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:06:10 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 16:06:10 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:57 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| RMS | 31.5.2024 16:05:46 | 100 | 1 112.00 | 1 120.00 | 1700 | 909 | 1 110.15 | |||
| BCP | 31.5.2024 16:05:44 | 1130 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 760 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 630 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 2370 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 870 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 1000 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | 2130 | 1 116.00 | 1 116.50 | 300 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:43 | 2130 | 1 116.00 | 1 116.50 | 170 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:43 | 2130 | 1 116.00 | 1 116.50 | 40 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:43 | 2000 | 1 116.00 | 1 116.50 | 40 | - | ||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 370 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | 2130 | 1 116.00 | 1 116.50 | 670 | - | ||||
| BCP | 31.5.2024 16:05:43 | 630 | 1 116.00 | 1 116.50 | 670 | - | ||||
| BCP | 31.5.2024 16:05:43 | 2830 | 1 115.50 | 1 116.50 | 670 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:43 | 2700 | 1 115.50 | 1 116.50 | 670 | - | ||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:31 | 2830 | 1 115.50 | 1 116.50 | 800 | - | ||||
| BCP | 31.5.2024 16:05:31 | 2546 | 1 115.50 | 1 116.50 | 800 | - | ||||
| BCP | 31.5.2024 16:05:31 | 1046 | 1 115.50 | 1 116.50 | 800 | - | ||||
| BCP | 31.5.2024 16:05:31 | 830 | 1 115.50 | 1 116.50 | 800 | - | ||||
| BCP | 31.5.2024 16:05:18 | 330 | 1 115.50 | 1 116.50 | 800 | - | ||||
| RMS | 31.5.2024 16:05:09 | 100 | 1 112.00 | 1 120.00 | 1700 | 909 | 1 110.15 | |||
| BCP | 31.5.2024 16:05:07 | 830 | 1 115.50 | 1 116.50 | 800 | - | ||||
| RMS | 31.5.2024 16:05:05 | 100 | 1 112.00 | 1 120.00 | 1700 | 909 | 1 110.15 | |||
| BCP | 31.5.2024 16:05:04 | 330 | 1 115.50 | 1 116.50 | 800 | - | ||||
| RMS | 31.5.2024 16:04:54 | 100 | 1 112.00 | 1 120.00 | 1700 | 909 | 1 110.15 | |||
| ||||||||||
