Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:15:08 | - | Obchod | 2137 | 1 110.00 | |||||
| BCP | 30.4.2024 16:14:57 | 75 | 1 162.50 | 0.00 | 119 | - | ||||
| BCP | 30.4.2024 16:12:45 | 75 | 1 162.50 | 1 107.00 | 1000 | - | ||||
| BCP | 30.4.2024 16:11:00 | 132 | 1 162.50 | 1 107.00 | 1000 | 1000 | 1 107.00 | |||
| BCP | 30.4.2024 16:10:15 | 132 | 1 162.50 | 1 108.00 | 10 | 132 | 1 109.00 | |||
| RMS | 30.4.2024 16:10:05 | 76 | 1 102.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:10:01 | 680 | 1 107.50 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | 680 | 1 107.50 | 1 108.00 | 10 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:10:00 | - | Obchod | 120 | 1 107.50 | |||||
| BCP | 30.4.2024 16:09:45 | 855 | 1 107.00 | 1 107.50 | 120 | - | ||||
| BCP | 30.4.2024 16:09:45 | 855 | 1 107.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:09:18 | 855 | 1 107.00 | 1 108.00 | 130 | - | ||||
| BCP | 30.4.2024 16:09:17 | 800 | 1 107.00 | 1 108.00 | 130 | - | ||||
| BCP | 30.4.2024 16:09:04 | 855 | 1 106.50 | 1 108.00 | 130 | - | ||||
| RMS | 30.4.2024 16:08:48 | 26 | 1 102.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:08:33 | 800 | 1 106.50 | 1 108.00 | 130 | - | ||||
| BCP | 30.4.2024 16:08:11 | 800 | 1 106.50 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:08:05 | 348 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:08:05 | 478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:08:05 | 348 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:56 | 478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:39 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:37 | 1478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:35 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:35 | 1478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:35 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:30 | 1478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:25 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:25 | 478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:25 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:23 | 478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:22 | 348 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:22 | 608 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:22 | 478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:07:22 | 978 | 1 106.00 | 1 108.00 | 10 | - | ||||
| RMS | 30.4.2024 16:06:33 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:06:29 | 1478 | 1 106.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:06:28 | 1130 | 1 106.00 | 1 108.00 | 10 | - | ||||
| RMS | 30.4.2024 16:05:29 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:05:25 | 925 | 1 107.00 | 1 108.00 | 10 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:25 | - | Obchod | 1500 | 1 107.00 | |||||
| RMS | 30.4.2024 16:05:00 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:04:56 | 2425 | 1 107.00 | 1 108.00 | 10 | - | ||||
| RMS | 30.4.2024 16:02:17 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| RMS | 30.4.2024 16:02:14 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30.4.2024 16:02:11 | 925 | 1 107.00 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:02:10 | 1055 | 1 107.00 | 1 108.00 | 10 | - | ||||
| RMS | 30.4.2024 16:01:46 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| ||||||||||
