Erste Group Bank AG - BAAERBAG (AT0000652011)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:09:12 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:09:11 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:09:08 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:09:08 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:09:01 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:09:01 | 1132 | 1 117.00 | 1 117.50 | 1831 | - | ||||
| BCP | 3, 16:08:58 | 1132 | 1 117.00 | 1 117.50 | 2461 | - | ||||
| BCP | 3, 16:08:58 | 1132 | 1 117.00 | 1 117.50 | 1961 | - | ||||
| BCP | 3, 16:08:50 | 1132 | 1 117.00 | 1 117.50 | 1831 | 0 | 0.00 | |||
| BCP | 3, 16:08:50 | - | Obchod | 1169 | 1 117.50 | |||||
| BCP | 3, 16:08:50 | 1169 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:08:49 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:08:46 | 1169 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:08:45 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 448 | - | ||||
| BCP | 3, 16:08:44 | 1169 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 948 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 688 | 0 | 0.00 | |||
| BCP | 3, 16:08:43 | 1169 | 1 117.50 | 1 118.00 | 1188 | - | ||||
| BCP | 3, 16:08:43 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 3, 16:08:43 | 1299 | 1 117.50 | 1 118.00 | 688 | - | ||||
| BCP | 3, 16:08:43 | 1299 | 1 117.50 | 1 118.00 | 818 | 0 | 0.00 | |||
| BCP | 3, 16:08:43 | - | Obchod | 630 | 1 117.50 | |||||
| BCP | 3, 16:07:54 | 1929 | 1 117.50 | 1 118.00 | 1318 | - | ||||
| BCP | 3, 16:07:54 | 1929 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:07:49 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:07:47 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:07:46 | 1929 | 1 117.50 | 1 118.00 | 818 | - | ||||
| BCP | 3, 16:07:44 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:07:44 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:07:42 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:07:37 | 1929 | 1 117.50 | 1 118.00 | 188 | - | ||||
| BCP | 3, 16:07:37 | 1929 | 1 117.50 | 1 118.00 | 318 | - | ||||
| BCP | 3, 16:07:15 | 1929 | 1 117.50 | 1 118.00 | 188 | 0 | 0.00 | |||
| BCP | 3, 16:07:15 | - | Obchod | 500 | 1 117.50 | |||||
| BCP | 3, 16:06:32 | 2429 | 1 117.50 | 1 118.00 | 188 | 0 | 0.00 | |||
| BCP | 3, 16:06:32 | - | Obchod | 102 | 1 118.00 | |||||
| BCP | 3, 16:00:00 | 2429 | 1 117.50 | 1 118.00 | 290 | 0 | 0.00 | |||
| BCP | 3, 16:00:00 | - | Obchod | 500 | 1 118.00 | |||||
| BCP | 3, 15:59:41 | - | Obchod | 10 | 1 118.50 | |||||
| BCP | 3, 15:59:41 | 2429 | 1 117.50 | 1 118.00 | 790 | 0 | 0.00 | |||
| BCP | 3, 15:58:41 | 10 | 1 118.50 | 1 119.50 | 800 | - | ||||
| BCP | 3, 15:58:37 | 2429 | 1 117.50 | 1 119.50 | 800 | - | ||||
| BCP | 3, 15:58:37 | 1797 | 1 117.50 | 1 119.50 | 800 | 0 | 0.00 | |||
| ||||||||||
