Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:27:17 | - | Obchod | 43 | 1 162.50 | |||||
| BCP | 17, 15:26:07 | - | Obchod | 917 | 1 160.00 | |||||
| BCP | 17, 15:25:56 | - | Obchod | 113 | 1 160.00 | |||||
| BCP | 17, 15:25:56 | - | Obchod | 500 | 1 160.00 | |||||
| BCP | 17, 15:25:55 | - | Obchod | 130 | 1 160.00 | |||||
| BCP | 17, 15:25:55 | - | Obchod | 130 | 1 160.00 | |||||
| BCP | 17, 15:21:35 | - | Obchod | 10 | 1 159.00 | |||||
| BCP | 17, 15:21:20 | - | Obchod | 500 | 1 159.00 | |||||
| BCP | 17, 15:20:54 | - | Obchod | 100 | 1 159.00 | |||||
| BCP | 17, 15:20:14 | - | Obchod | 168 | 1 159.50 | |||||
| BCP | 17, 15:20:08 | - | Obchod | 5341 | 1 159.00 | |||||
| BCP | 17, 15:20:02 | - | Obchod | 130 | 1 159.00 | |||||
| BCP | 17, 15:20:02 | - | Obchod | 130 | 1 159.00 | |||||
| BCP | 17, 15:19:55 | - | Obchod | 100 | 1 158.00 | |||||
| BCP | 17, 15:18:01 | - | Obchod | 10 | 1 158.00 | |||||
| BCP | 17, 15:17:45 | - | Obchod | 17 | 1 158.00 | |||||
| BCP | 17, 15:14:09 | - | Obchod | 50 | 1 157.50 | |||||
| BCP | 17, 15:14:07 | - | Obchod | 38 | 1 157.50 | |||||
| BCP | 17, 15:11:35 | - | Obchod | 1000 | 1 157.50 | |||||
| BCP | 17, 15:10:36 | - | Obchod | 1 | 1 157.50 | |||||
| BCP | 17, 15:08:59 | - | Obchod | 233 | 1 157.50 | |||||
| BCP | 17, 15:08:24 | - | Obchod | 45 | 1 158.50 | |||||
| BCP | 17, 15:03:39 | - | Obchod | 1 | 1 158.00 | |||||
| BCP | 17, 14:58:47 | - | Obchod | 19 | 1 158.00 | |||||
| BCP | 17, 14:56:28 | - | Obchod | 630 | 1 158.00 | |||||
| BCP | 17, 14:56:18 | - | Obchod | 30 | 1 158.00 | |||||
| BCP | 17, 14:53:17 | - | Obchod | 5 | 1 158.00 | |||||
| BCP | 17, 14:50:47 | - | Obchod | 19 | 1 158.00 | |||||
| BCP | 17, 14:50:24 | - | Obchod | 2 | 1 158.50 | |||||
| BCP | 17, 14:48:59 | - | Obchod | 975 | 1 158.00 | |||||
| BCP | 17, 14:48:56 | - | Obchod | 192 | 1 159.00 | |||||
| BCP | 17, 14:46:02 | - | Obchod | 48 | 1 158.50 | |||||
| BCP | 17, 14:45:07 | - | Obchod | 31 | 1 158.50 | |||||
| BCP | 17, 14:45:07 | - | Obchod | 100 | 1 159.00 | |||||
| BCP | 17, 14:45:06 | - | Obchod | 10 | 1 158.50 | |||||
| BCP | 17, 14:44:42 | - | Obchod | 300 | 1 158.50 | |||||
| BCP | 17, 14:42:58 | - | Obchod | 9 | 1 159.50 | |||||
| BCP | 17, 14:42:58 | - | Obchod | 961 | 1 160.00 | |||||
| BCP | 17, 14:42:11 | - | Obchod | 30 | 1 158.50 | |||||
| BCP | 17, 14:38:37 | - | Obchod | 18 | 1 158.50 | |||||
| BCP | 17, 14:37:30 | - | Obchod | 60 | 1 158.50 | |||||
| BCP | 17, 14:35:26 | - | Obchod | 1 | 1 159.50 | |||||
| BCP | 17, 14:35:02 | - | Obchod | 188 | 1 158.50 | |||||
| BCP | 17, 14:32:56 | - | Obchod | 9 | 1 159.00 | |||||
| BCP | 17, 14:32:56 | - | Obchod | 16 | 1 158.50 | |||||
| BCP | 17, 14:29:11 | - | Obchod | 11 | 1 159.00 | |||||
| BCP | 17, 14:28:41 | - | Obchod | 10 | 1 159.00 | |||||
| BCP | 17, 14:28:16 | - | Obchod | 10 | 1 158.50 | |||||
| BCP | 17, 14:27:47 | - | Obchod | 10 | 1 159.50 | |||||
| BCP | 17, 14:26:52 | - | Obchod | 18 | 1 159.00 | |||||
| ||||||||||
