Erste Group Bank AG - BAAERBAG (AT0000652011)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 10:00:17 | 1140 | 1 110.00 | 1 114.00 | 1464 | - | ||||
| BCP | 7, 10:00:17 | 1140 | 1 110.00 | 1 114.00 | 964 | - | ||||
| BCP | 7, 10:00:17 | 1140 | 1 110.00 | 1 114.00 | 464 | - | ||||
| BCP | 7, 10:00:16 | 1140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 10:00:16 | 2640 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 10:00:00 | 4140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:59:34 | 4140 | 1 110.00 | 1 114.00 | 464 | - | ||||
| BCP | 7, 09:59:27 | 4140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:59:18 | 4140 | 1 110.00 | 1 114.00 | 464 | - | ||||
| BCP | 7, 09:59:14 | 4140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:59:13 | 4140 | 1 110.00 | 1 114.00 | 464 | - | ||||
| BCP | 7, 09:58:09 | 4140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:08 | 2640 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:07 | 1140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:06 | 2640 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:06 | 630 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:06 | 130 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:58:06 | 4140 | 1 110.00 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:49 | 1130 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:33 | 2630 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:33 | 1130 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:17 | 630 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:16 | 2130 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:15 | 630 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:57:00 | 130 | 1 110.50 | 1 114.00 | 334 | - | ||||
| BCP | 7, 09:56:59 | 130 | 1 110.50 | 1 114.00 | 200 | - | ||||
| BCP | 7, 09:56:59 | 130 | 1 110.50 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:59 | 1630 | 1 110.50 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:57 | 130 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:57 | 630 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 260 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 130 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 630 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 2370 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 2130 | 1 111.00 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 130 | 1 111.50 | 1 115.00 | 1094 | - | ||||
| BCP | 7, 09:56:56 | 130 | 1 111.50 | 1 115.00 | 1464 | - | ||||
| BCP | 7, 09:56:56 | 130 | 1 111.50 | 1 115.00 | 594 | - | ||||
| BCP | 7, 09:56:56 | 1760 | 1 111.50 | 1 115.00 | 594 | - | ||||
| BCP | 7, 09:56:56 | 260 | 1 111.50 | 1 115.00 | 594 | - | ||||
| BCP | 7, 09:56:56 | 2260 | 1 111.50 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:56 | 2130 | 1 111.50 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:56 | 2130 | 1 111.50 | 1 115.00 | 594 | - | ||||
| BCP | 7, 09:56:34 | 2630 | 1 111.50 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:34 | 4130 | 1 111.50 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:34 | 130 | 1 112.00 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:16 | 630 | 1 112.00 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:15 | 2130 | 1 112.00 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:15 | 630 | 1 112.00 | 1 115.00 | 334 | - | ||||
| BCP | 7, 09:56:00 | 130 | 1 112.00 | 1 115.00 | 334 | - | ||||
| ||||||||||
