Erste Group Bank AG - BAAERBAG (AT0000652011)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 166924 | 1 110.00 | ||||
| BCP | 30.4.2024 16:25:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:24:16 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:24:16 | 130 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:24:16 | 500 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:24:16 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:24:16 | 515 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:24:16 | 630 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:31 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:30 | 630 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:30 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:30 | 630 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:28 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:23:27 | 630 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:22:59 | 130 | 1 110.00 | - | - | |||||
| BCP | 30.4.2024 16:22:59 | 115 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:22:59 | - | Obchod | 15 | 1 110.00 | |||||
| BCP | 30.4.2024 16:21:24 | - | 1 110.00 | 15 | - | |||||
| BCP | 30.4.2024 16:19:05 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:17:59 | 29 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:17:59 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30.4.2024 16:17:29 | 159 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:17:29 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30.4.2024 16:17:07 | 289 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:17:07 | - | Obchod | 211 | 1 110.00 | |||||
| BCP | 30.4.2024 16:16:53 | - | 1 110.00 | 211 | - | |||||
| BCP | 30.4.2024 16:16:28 | - | 1 110.00 | 341 | - | |||||
| BCP | 30.4.2024 16:16:19 | - | 1 110.00 | 191 | - | |||||
| BCP | 30.4.2024 16:16:08 | - | 1 110.00 | 61 | - | |||||
| BCP | 30.4.2024 16:15:28 | - | 1 110.00 | 191 | - | |||||
| BCP | 30.4.2024 16:15:18 | - | 1 110.00 | 691 | - | |||||
| BCP | 30.4.2024 16:15:17 | - | 1 110.00 | 191 | - | |||||
| BCP | 30.4.2024 16:15:13 | - | 1 110.00 | 691 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 1879 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 1191 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 749 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 949 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 1803 | - | |||||
| BCP | 30.4.2024 16:15:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:08 | - | 1 110.00 | 1115 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:08 | - | Obchod | 2137 | 1 110.00 | |||||
| BCP | 30.4.2024 16:14:57 | 75 | 1 162.50 | 0.00 | 119 | - | ||||
| BCP | 30.4.2024 16:12:45 | 75 | 1 162.50 | 1 107.00 | 1000 | - | ||||
| BCP | 30.4.2024 16:11:00 | 132 | 1 162.50 | 1 107.00 | 1000 | 1000 | 1 107.00 | |||
| BCP | 30.4.2024 16:10:15 | 132 | 1 162.50 | 1 108.00 | 10 | 132 | 1 109.00 | |||
| BCP | 30.4.2024 16:10:01 | 680 | 1 107.50 | 1 108.00 | 10 | - | ||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| ||||||||||
