Erste Group Bank AG - BAAERBAG (AT0000652011)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:22:59 | - | Obchod | 15 | 1 110.00 | |||||
| BCP | 30.4.2024 16:17:59 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30.4.2024 16:17:29 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30.4.2024 16:17:07 | - | Obchod | 211 | 1 110.00 | |||||
| BCP | 30.4.2024 16:15:08 | - | Obchod | 2137 | 1 110.00 | |||||
| BCP | 30.4.2024 16:10:00 | - | Obchod | 120 | 1 107.50 | |||||
| BCP | 30.4.2024 16:05:25 | - | Obchod | 1500 | 1 107.00 | |||||
| BCP | 30.4.2024 15:57:47 | - | Obchod | 29 | 1 107.50 | |||||
| BCP | 30.4.2024 15:57:47 | - | Obchod | 11 | 1 107.00 | |||||
| BCP | 30.4.2024 15:54:39 | - | Obchod | 20 | 1 107.50 | |||||
| BCP | 30.4.2024 15:44:57 | - | Obchod | 187 | 1 109.00 | |||||
| BCP | 30.4.2024 15:44:56 | - | Obchod | 58 | 1 108.50 | |||||
| BCP | 30.4.2024 15:44:56 | - | Obchod | 271 | 1 108.00 | |||||
| BCP | 30.4.2024 15:37:44 | - | Obchod | 1 | 1 109.00 | |||||
| BCP | 30.4.2024 15:37:18 | - | Obchod | 10 | 1 107.00 | |||||
| BCP | 30.4.2024 15:31:43 | - | Obchod | 10 | 1 106.00 | |||||
| BCP | 30.4.2024 15:29:31 | - | Obchod | 155 | 1 106.00 | |||||
| BCP | 30.4.2024 15:29:31 | - | Obchod | 4554 | 1 107.50 | |||||
| BCP | 30.4.2024 15:29:30 | - | Obchod | 54 | 1 107.00 | |||||
| BCP | 30.4.2024 15:29:30 | - | Obchod | 6946 | 1 107.50 | |||||
| BCP | 30.4.2024 15:07:05 | - | Obchod | 9 | 1 107.00 | |||||
| BCP | 30.4.2024 15:03:26 | - | Obchod | 25 | 1 103.00 | |||||
| BCP | 30.4.2024 15:02:57 | - | Obchod | 199 | 1 104.00 | |||||
| BCP | 30.4.2024 15:00:09 | - | Obchod | 20 | 1 101.50 | |||||
| BCP | 30.4.2024 14:58:51 | - | Obchod | 35 | 1 101.50 | |||||
| BCP | 30.4.2024 14:54:53 | - | Obchod | 934 | 1 102.50 | |||||
| BCP | 30.4.2024 14:54:52 | - | Obchod | 222 | 1 101.50 | |||||
| BCP | 30.4.2024 14:53:31 | - | Obchod | 130 | 1 101.50 | |||||
| BCP | 30.4.2024 14:52:02 | - | Obchod | 800 | 1 101.50 | |||||
| BCP | 30.4.2024 14:50:38 | - | Obchod | 29 | 1 101.50 | |||||
| BCP | 30.4.2024 14:50:31 | - | Obchod | 467 | 1 102.00 | |||||
| BCP | 30.4.2024 14:50:31 | - | Obchod | 130 | 1 102.00 | |||||
| BCP | 30.4.2024 14:49:14 | - | Obchod | 10 | 1 102.00 | |||||
| BCP | 30.4.2024 14:48:57 | - | Obchod | 130 | 1 102.50 | |||||
| BCP | 30.4.2024 14:48:57 | - | Obchod | 496 | 1 102.50 | |||||
| BCP | 30.4.2024 14:48:21 | - | Obchod | 10 | 1 102.50 | |||||
| BCP | 30.4.2024 14:48:12 | - | Obchod | 164 | 1 102.50 | |||||
| BCP | 30.4.2024 14:46:37 | - | Obchod | 193 | 1 102.00 | |||||
| BCP | 30.4.2024 14:46:06 | - | Obchod | 670 | 1 102.50 | |||||
| BCP | 30.4.2024 14:46:06 | - | Obchod | 130 | 1 102.50 | |||||
| BCP | 30.4.2024 14:45:47 | - | Obchod | 670 | 1 103.00 | |||||
| BCP | 30.4.2024 14:45:47 | - | Obchod | 130 | 1 103.00 | |||||
| BCP | 30.4.2024 14:43:42 | - | Obchod | 1 | 1 104.00 | |||||
| BCP | 30.4.2024 14:41:42 | - | Obchod | 683 | 1 103.50 | |||||
| BCP | 30.4.2024 14:30:28 | - | Obchod | 299 | 1 101.00 | |||||
| BCP | 30.4.2024 14:27:07 | - | Obchod | 1883 | 1 104.00 | |||||
| BCP | 30.4.2024 14:27:07 | - | Obchod | 117 | 1 104.50 | |||||
| BCP | 30.4.2024 14:22:58 | - | Obchod | 1 | 1 102.00 | |||||
| BCP | 30.4.2024 14:22:15 | - | Obchod | 100 | 1 102.50 | |||||
| BCP | 30.4.2024 14:15:53 | - | Obchod | 510 | 1 101.00 | |||||
| ||||||||||
