Erste Group Bank AG - BAAERBAG (AT0000652011)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:32:56 | - | Obchod | 130 | 1 116.50 | |||||
BCP | 26, 15:32:41 | - | Obchod | 30 | 1 116.00 | |||||
BCP | 26, 15:32:22 | - | Obchod | 121 | 1 116.50 | |||||
BCP | 26, 15:29:36 | - | Obchod | 121 | 1 116.50 | |||||
BCP | 26, 15:26:56 | - | Obchod | 121 | 1 116.50 | |||||
BCP | 26, 15:23:58 | - | Obchod | 121 | 1 117.00 | |||||
BCP | 26, 15:21:22 | - | Obchod | 3 | 1 118.50 | |||||
BCP | 26, 15:20:32 | - | Obchod | 121 | 1 116.50 | |||||
BCP | 26, 15:16:32 | - | Obchod | 121 | 1 116.50 | |||||
BCP | 26, 15:12:35 | - | Obchod | 15 | 1 118.00 | |||||
BCP | 26, 15:12:35 | - | Obchod | 25 | 1 117.50 | |||||
BCP | 26, 15:02:57 | - | Obchod | 63 | 1 118.50 | |||||
BCP | 26, 15:02:48 | - | Obchod | 406 | 1 118.50 | |||||
BCP | 26, 15:01:06 | - | Obchod | 130 | 1 118.50 | |||||
BCP | 26, 15:00:39 | - | Obchod | 121 | 1 117.00 | |||||
BCP | 26, 14:54:35 | - | Obchod | 1676 | 1 118.50 | |||||
BCP | 26, 14:52:48 | - | Obchod | 824 | 1 118.50 | |||||
BCP | 26, 14:52:20 | - | Obchod | 149 | 1 118.00 | |||||
BCP | 26, 14:47:36 | - | Obchod | 109 | 1 118.50 | |||||
BCP | 26, 14:42:32 | - | Obchod | 130 | 1 119.00 | |||||
BCP | 26, 14:37:55 | - | Obchod | 130 | 1 118.50 | |||||
BCP | 26, 14:37:55 | - | Obchod | 91 | 1 118.50 | |||||
BCP | 26, 14:37:49 | - | Obchod | 130 | 1 118.50 | |||||
BCP | 26, 14:35:59 | - | Obchod | 170 | 1 117.50 | |||||
BCP | 26, 14:35:59 | - | Obchod | 130 | 1 117.50 | |||||
BCP | 26, 14:30:55 | - | Obchod | 100 | 1 117.00 | |||||
BCP | 26, 14:30:11 | - | Obchod | 508 | 1 117.00 | |||||
BCP | 26, 14:29:51 | - | Obchod | 10 | 1 116.00 | |||||
BCP | 26, 14:29:51 | - | Obchod | 290 | 1 115.50 | |||||
BCP | 26, 14:23:14 | - | Obchod | 50 | 1 115.50 | |||||
BCP | 26, 14:23:08 | - | Obchod | 100 | 1 118.50 | |||||
BCP | 26, 14:02:40 | - | Obchod | 50 | 1 117.00 | |||||
BCP | 26, 13:57:08 | - | Obchod | 1 | 1 117.50 | |||||
BCP | 26, 13:57:08 | - | Obchod | 50 | 1 118.00 | |||||
BCP | 26, 13:57:08 | - | Obchod | 149 | 1 118.50 | |||||
BCP | 26, 13:56:46 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 26, 13:55:38 | - | Obchod | 218 | 1 115.50 | |||||
BCP | 26, 13:54:56 | - | Obchod | 14 | 1 116.00 | |||||
BCP | 26, 13:54:56 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 26, 13:54:55 | - | Obchod | 1 | 1 116.00 | |||||
BCP | 26, 13:45:34 | - | Obchod | 142 | 1 116.50 | |||||
BCP | 26, 13:45:33 | - | Obchod | 200 | 1 116.50 | |||||
BCP | 26, 13:01:21 | - | Obchod | 10 | 1 117.00 | |||||
BCP | 26, 13:01:21 | - | Obchod | 140 | 1 116.50 | |||||
BCP | 26, 12:21:06 | - | Obchod | 15 | 1 117.00 | |||||
BCP | 26, 12:15:42 | - | Obchod | 1 | 1 117.00 | |||||
BCP | 26, 12:14:14 | - | Obchod | 370 | 1 117.50 | |||||
BCP | 26, 11:59:23 | - | Obchod | 273 | 1 117.50 | |||||
BCP | 26, 11:59:18 | - | Obchod | 119 | 1 117.50 | |||||
BCP | 26, 11:59:17 | - | Obchod | 1730 | 1 119.00 | |||||
|