Erste Group Bank AG - BAAERBAG (AT0000652011)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.4.2024 16:58:22 | 200 | 1 102.50 | 1 110.00 | 49 | 1717 | 1 099.02 | |||
RMS | 30.4.2024 16:58:22 | - | Obchod | 1 | 1 110.00 | |||||
RMS | 30.4.2024 16:34:04 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:25:51 | 250 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:25:49 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:22:50 | 50 | 1 103.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:20:06 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:10:05 | 76 | 1 102.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:08:48 | 26 | 1 102.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:06:33 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:05:29 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:05:00 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:02:17 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:02:14 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:01:46 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:01:20 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:01:15 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:01:00 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 16:00:55 | 109 | 1 096.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 15:59:27 | 50 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 15:59:12 | 50 | 1 102.50 | 1 110.00 | 100 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 15:59:08 | 109 | 1 096.00 | 1 110.00 | 100 | 1716 | 1 099.01 | |||
RMS | 30.4.2024 15:59:08 | - | Obchod | 50 | 1 102.50 | |||||
RMS | 30.4.2024 15:57:46 | 50 | 1 102.50 | 1 110.00 | 100 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:54:02 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:51:52 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:46:08 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:45:13 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:44:51 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:43:59 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:43:55 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:43:51 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:41:58 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:41:55 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:41:25 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:38:53 | 109 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:37:23 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:36:51 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:34:20 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:34:02 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:32:50 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:32:34 | 50 | 1 102.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:32:33 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:30:23 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:29:38 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:29:35 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:28:03 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:23:23 | 9 | 1 096.00 | 1 110.00 | 100 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:17:23 | 50 | 1 100.00 | 1 110.00 | 100 | 1666 | 1 098.91 | |||
RMS | 30.4.2024 15:17:19 | 9 | 1 096.00 | 1 110.00 | 50 | 1666 | 1 098.91 | |||
|