Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 09:28:07 | - | Obchod | 20 | 1 140.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 200 | 1 138.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 490 | 1 139.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 50 | 1 139.00 | |||||
| RMS | 17, 09:21:02 | - | Obchod | 10 | 1 140.00 | |||||
| RMS | 17, 09:18:05 | - | Obchod | 50 | 1 137.50 | |||||
| RMS | 17, 09:15:57 | - | Obchod | 10 | 1 139.00 | |||||
| RMS | 17, 09:13:20 | - | Obchod | 100 | 1 139.00 | |||||
| RMS | 17, 09:10:31 | - | Obchod | 33 | 1 138.00 | |||||
| RMS | 17, 09:06:01 | - | Obchod | 100 | 1 138.50 | |||||
| RMS | 17, 09:06:01 | - | Obchod | 50 | 1 138.50 | |||||
| RMS | 17, 09:04:16 | - | Obchod | 50 | 1 138.50 | |||||
| RMS | 17, 09:03:48 | - | Obchod | 50 | 1 137.50 | |||||
| RMS | 17, 09:03:24 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 17, 09:01:54 | - | Obchod | 10 | 1 130.00 | |||||
| RMS | 17, 09:00:42 | - | Obchod | 90 | 1 130.00 | |||||
| RMS | 16, 16:34:51 | - | Obchod | 15 | 1 135.00 | |||||
| RMS | 16, 16:34:51 | - | Obchod | 85 | 1 135.00 | |||||
| RMS | 16, 16:07:39 | - | Obchod | 9 | 1 135.00 | |||||
| RMS | 16, 15:07:46 | - | Obchod | 16 | 1 135.00 | |||||
| RMS | 16, 15:07:46 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 16, 15:07:46 | - | Obchod | 18 | 1 135.00 | |||||
| RMS | 16, 15:07:46 | - | Obchod | 76 | 1 135.00 | |||||
| RMS | 16, 14:51:06 | - | Obchod | 4 | 1 135.00 | |||||
| RMS | 16, 13:41:04 | - | Obchod | 50 | 1 132.00 | |||||
| RMS | 16, 13:41:04 | - | Obchod | 50 | 1 133.00 | |||||
| RMS | 16, 10:50:51 | - | Obchod | 40 | 1 128.00 | |||||
| RMS | 16, 10:50:20 | - | Obchod | 10 | 1 130.00 | |||||
| RMS | 16, 09:22:16 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 16, 09:22:16 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 15, 15:11:32 | - | Obchod | 14 | 1 134.00 | |||||
| RMS | 15, 15:11:32 | - | Obchod | 30 | 1 134.00 | |||||
| RMS | 15, 12:10:07 | - | Obchod | 36 | 1 134.00 | |||||
| RMS | 15, 10:41:02 | - | Obchod | 94 | 1 135.00 | |||||
| RMS | 15, 10:41:02 | - | Obchod | 31 | 1 135.00 | |||||
| RMS | 15, 10:34:26 | - | Obchod | 6 | 1 135.00 | |||||
| RMS | 15, 10:24:02 | - | Obchod | 60 | 1 135.00 | |||||
| RMS | 15, 10:24:02 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 15, 10:22:38 | - | Obchod | 40 | 1 130.00 | |||||
| RMS | 15, 10:22:05 | - | Obchod | 100 | 1 130.00 | |||||
| RMS | 15, 10:05:07 | - | Obchod | 34 | 1 135.00 | |||||
| RMS | 15, 09:24:40 | - | Obchod | 6 | 1 135.00 | |||||
| RMS | 14, 15:51:54 | - | Obchod | 500 | 1 127.00 | |||||
| RMS | 14, 15:47:33 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 14, 15:46:14 | - | Obchod | 50 | 1 121.00 | |||||
| RMS | 14, 14:31:09 | - | Obchod | 10 | 1 128.00 | |||||
| RMS | 14, 13:45:21 | - | Obchod | 50 | 1 126.00 | |||||
| RMS | 14, 13:41:42 | - | Obchod | 50 | 1 123.00 | |||||
| RMS | 14, 12:46:44 | - | Obchod | 6 | 1 118.00 | |||||
| RMS | 14, 10:16:53 | - | Obchod | 250 | 1 117.00 | |||||
| ||||||||||
