Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:20:45 | - | Obchod | 1000 | 1 163.00 | |||||
| BCP | 17, 16:20:14 | - | Obchod | 362 | 1 163.00 | |||||
| BCP | 17, 16:18:32 | - | Obchod | 1314 | 1 163.00 | |||||
| BCP | 17, 16:15:15 | - | Obchod | 1393 | 1 163.00 | |||||
| BCP | 17, 16:09:27 | - | Obchod | 10 | 1 163.50 | |||||
| BCP | 17, 16:09:27 | - | Obchod | 10 | 1 164.00 | |||||
| BCP | 17, 16:09:27 | - | Obchod | 50 | 1 164.00 | |||||
| BCP | 17, 16:09:27 | - | Obchod | 130 | 1 164.00 | |||||
| BCP | 17, 16:09:07 | - | Obchod | 17 | 1 163.50 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 11 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 50 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 500 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:08:56 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 16:04:41 | - | Obchod | 20 | 1 162.00 | |||||
| BCP | 17, 16:03:09 | - | Obchod | 642 | 1 162.00 | |||||
| BCP | 17, 16:03:07 | - | Obchod | 130 | 1 162.00 | |||||
| BCP | 17, 16:03:05 | - | Obchod | 323 | 1 162.00 | |||||
| BCP | 17, 16:02:54 | - | Obchod | 200 | 1 162.00 | |||||
| BCP | 17, 16:02:49 | - | Obchod | 10 | 1 162.00 | |||||
| BCP | 17, 16:01:55 | - | Obchod | 100 | 1 162.00 | |||||
| BCP | 17, 16:01:15 | - | Obchod | 587 | 1 162.00 | |||||
| BCP | 17, 16:01:15 | - | Obchod | 3 | 1 163.00 | |||||
| BCP | 17, 16:00:34 | - | Obchod | 10 | 1 163.00 | |||||
| BCP | 17, 16:00:11 | - | Obchod | 100 | 1 163.00 | |||||
| BCP | 17, 15:59:47 | - | Obchod | 39 | 1 162.00 | |||||
| BCP | 17, 15:57:24 | - | Obchod | 663 | 1 163.00 | |||||
| BCP | 17, 15:56:24 | - | Obchod | 317 | 1 163.00 | |||||
| BCP | 17, 15:56:24 | - | Obchod | 381 | 1 162.50 | |||||
| BCP | 17, 15:55:57 | - | Obchod | 20 | 1 162.00 | |||||
| BCP | 17, 15:55:19 | - | Obchod | 70 | 1 162.00 | |||||
| BCP | 17, 15:53:54 | - | Obchod | 19 | 1 162.00 | |||||
| BCP | 17, 15:53:54 | - | Obchod | 50 | 1 162.50 | |||||
| BCP | 17, 15:53:00 | - | Obchod | 100 | 1 162.00 | |||||
| BCP | 17, 15:51:40 | - | Obchod | 400 | 1 162.00 | |||||
| BCP | 17, 15:51:37 | - | Obchod | 19 | 1 162.00 | |||||
| BCP | 17, 15:51:31 | - | Obchod | 500 | 1 162.00 | |||||
| BCP | 17, 15:51:16 | - | Obchod | 233 | 1 162.00 | |||||
| BCP | 17, 15:49:07 | - | Obchod | 38 | 1 159.50 | |||||
| BCP | 17, 15:43:07 | - | Obchod | 19 | 1 161.00 | |||||
| BCP | 17, 15:39:06 | - | Obchod | 20 | 1 162.00 | |||||
| BCP | 17, 15:35:10 | - | Obchod | 130 | 1 163.00 | |||||
| BCP | 17, 15:32:55 | - | Obchod | 10 | 1 161.00 | |||||
| BCP | 17, 15:32:27 | - | Obchod | 20 | 1 161.00 | |||||
| BCP | 17, 15:32:17 | - | Obchod | 10 | 1 160.50 | |||||
| BCP | 17, 15:29:30 | - | Obchod | 600 | 1 159.50 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 43 | 1 162.50 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 761 | 1 161.50 | |||||
| BCP | 17, 15:27:17 | - | Obchod | 2057 | 1 161.00 | |||||
| ||||||||||
