Erste Group Bank AG - BAAERBAG (AT0000652011)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (16)
  • Diskuze (264863)
  • Monitor (2)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 11:59:15	9301	1 153.50	1 154.50	370			-
BCP	17, 11:59:15		-			Obchod	630	1 154.50
BCP	17, 11:59:14	9931	1 153.50	1 154.50	1000			-
BCP	17, 11:59:14	8431	1 153.50	1 154.50	1000			-
BCP	17, 11:59:13	6931	1 153.50	1 154.50	1000			-
BCP	17, 11:59:06	6431	1 153.50	1 154.50	1000			-
BCP	17, 11:58:59	6931	1 153.50	1 154.50	1000			-
BCP	17, 11:58:57	5931	1 153.50	1 154.50	1000			-
BCP	17, 11:58:52	6431	1 153.50	1 154.50	1000			-
BCP	17, 11:58:47	6431	1 153.50	1 155.00	3062			-
BCP	17, 11:58:45	6931	1 153.50	1 155.00	3062		0	0.00
BCP	17, 11:58:45		-			Obchod	200	1 153.50
BCP	17, 11:58:45	7131	1 153.50	1 155.00	3062			-
BCP	17, 11:58:44	6631	1 153.50	1 155.00	3062			-
BCP	17, 11:58:43	7131	1 153.50	1 155.00	3062			-
BCP	17, 11:58:40	6631	1 153.50	1 155.00	3062			-
BCP	17, 11:58:34	6761	1 153.50	1 155.00	3262			-
BCP	17, 11:58:34	6631	1 153.50	1 155.00	3262			-
BCP	17, 11:58:34	7031	1 153.50	1 155.00	3262			-
BCP	17, 11:58:34	7131	1 153.50	1 155.00	3262			-
BCP	17, 11:58:34	73	1 154.00	1 155.00	3262			-
BCP	17, 11:58:34	43	1 154.00	1 155.00	3262			-
BCP	17, 11:58:34	30	1 154.00	1 155.00	3262		0	0.00
BCP	17, 11:58:34		-			Obchod	22	1 154.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	27		0	0.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	22		0	0.00
BCP	17, 11:58:34		-			Obchod	30	1 154.00
BCP	17, 11:58:34		-			Obchod	5	1 154.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	152		0	0.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	57		0	0.00
BCP	17, 11:58:34		-			Obchod	5	1 154.00
BCP	17, 11:58:34		-			Obchod	95	1 154.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	157		0	0.00
BCP	17, 11:58:34		-			Obchod	30	1 154.00
BCP	17, 11:58:34	7001	1 153.50	1 154.00	187			-
BCP	17, 11:58:34	7131	1 153.50	1 154.00	187		0	0.00
BCP	17, 11:58:34		-			Obchod	130	1 154.00
BCP	17, 11:58:32	7131	1 153.50	1 154.00	317			-
BCP	17, 11:58:30	8631	1 153.50	1 154.00	317			-
BCP	17, 11:58:30	7131	1 153.50	1 154.00	317			-
BCP	17, 11:58:30	8631	1 153.50	1 154.00	317			-
BCP	17, 11:58:29	7131	1 153.50	1 154.00	317			-
BCP	17, 11:58:29	6131	1 153.50	1 154.00	317			-
BCP	17, 11:58:28	6001	1 153.50	1 154.00	317			-
BCP	17, 11:58:28	6631	1 153.50	1 154.00	317			-
BCP	17, 11:58:20	7131	1 153.50	1 154.00	317			-
BCP	17, 11:58:19	7131	1 153.50	1 154.00	217			-
BCP	17, 11:58:17	6631	1 153.50	1 154.00	217			-
BCP	17, 11:57:50	6001	1 153.50	1 154.00	217		0	0.00
BCP	17, 11:57:50		-			Obchod	500	1 153.50
<< First 50 << First 20    < Previous 50 Next 50 >