EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO - (AT0000A20DM2)
Loading chart ...
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 16:28:17 | 5000 | 684.30 | 685.30 | 5000 | - | ||||
BCP | 6, 16:28:17 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:28:14 | 5000 | 684.30 | 685.30 | 5000 | - | ||||
BCP | 6, 16:28:04 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:28:02 | 5000 | 684.30 | 685.30 | 5000 | - | ||||
BCP | 6, 16:28:00 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:27:58 | 5000 | 684.07 | 685.08 | 5000 | - | ||||
BCP | 6, 16:27:57 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:27:57 | 5000 | 684.07 | 685.08 | 5000 | - | ||||
BCP | 6, 16:27:54 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:27:50 | 5000 | 684.07 | 685.08 | 5000 | - | ||||
BCP | 6, 16:27:50 | 5000 | 684.18 | 685.19 | 5000 | - | ||||
BCP | 6, 16:27:48 | 5000 | 683.90 | 684.90 | 5000 | - | ||||
BCP | 6, 16:27:46 | 5000 | 684.01 | 685.02 | 5000 | - | ||||
BCP | 6, 16:27:46 | 5000 | 684.12 | 685.13 | 5000 | - | ||||
BCP | 6, 16:27:42 | 5000 | 684.01 | 685.02 | 5000 | - | ||||
BCP | 6, 16:27:40 | 5000 | 684.12 | 685.13 | 5000 | - | ||||
BCP | 6, 16:27:37 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:36 | 5000 | 684.35 | 685.35 | 5000 | - | ||||
BCP | 6, 16:27:35 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:35 | 5000 | 684.12 | 685.13 | 5000 | - | ||||
BCP | 6, 16:27:32 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:32 | 5000 | 684.12 | 685.13 | 5000 | - | ||||
BCP | 6, 16:27:26 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:25 | 5000 | 684.35 | 685.35 | 5000 | - | ||||
BCP | 6, 16:27:25 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:23 | 5000 | 684.35 | 685.35 | 5000 | - | ||||
BCP | 6, 16:27:23 | 5000 | 684.24 | 685.24 | 5000 | - | ||||
BCP | 6, 16:27:21 | 5000 | 684.35 | 685.35 | 5000 | - | ||||
BCP | 6, 16:27:20 | 5000 | 684.46 | 685.47 | 5000 | - | ||||
BCP | 6, 16:27:20 | 5000 | 684.23 | 685.23 | 5000 | - | ||||
BCP | 6, 16:27:19 | 5000 | 684.11 | 685.12 | 5000 | - | ||||
BCP | 6, 16:27:18 | 5000 | 684.23 | 685.23 | 5000 | - | ||||
BCP | 6, 16:27:17 | 5000 | 684.34 | 685.34 | 5000 | - | ||||
BCP | 6, 16:27:17 | 5000 | 684.23 | 685.23 | 5000 | - | ||||
BCP | 6, 16:27:15 | 5000 | 684.34 | 685.34 | 5000 | - | ||||
BCP | 6, 16:27:14 | 5000 | 684.45 | 685.46 | 5000 | - | ||||
BCP | 6, 16:27:13 | 5000 | 684.56 | 685.57 | 5000 | - | ||||
BCP | 6, 16:27:12 | 5000 | 684.68 | 685.68 | 5000 | - | ||||
BCP | 6, 16:27:12 | 5000 | 684.79 | 685.79 | 5000 | - | ||||
BCP | 6, 16:27:05 | 5000 | 684.68 | 685.68 | 5000 | - | ||||
BCP | 6, 16:27:05 | 5000 | 684.56 | 685.57 | 5000 | - | ||||
BCP | 6, 16:27:03 | 5000 | 684.45 | 685.46 | 5000 | - | ||||
BCP | 6, 16:27:02 | 5000 | 684.56 | 685.57 | 5000 | - | ||||
BCP | 6, 16:27:01 | 5000 | 684.45 | 685.46 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 684.56 | 685.57 | 5000 | - | ||||
BCP | 6, 16:27:00 | 5000 | 684.68 | 685.68 | 5000 | - | ||||
BCP | 6, 16:26:59 | 5000 | 684.79 | 685.79 | 5000 | - | ||||
BCP | 6, 16:26:59 | 5000 | 684.68 | 685.68 | 5000 | - | ||||
BCP | 6, 16:26:57 | 5000 | 684.79 | 685.79 | 5000 | - | ||||
|