E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 85 | 302.70 | ||||
| BCP | 31.5.2024 16:15:13 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:13 | 100 | 302.00 | 303.65 | 2500 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:13 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:09:37 | 100 | 302.00 | 303.65 | 2500 | - | ||||
| BCP | 31.5.2024 16:03:48 | 100 | 302.00 | 303.85 | 2500 | - | ||||
| BCP | 31.5.2024 16:03:30 | 100 | 302.00 | 303.60 | 2500 | - | ||||
| BCP | 31.5.2024 15:57:23 | 100 | 302.00 | 303.80 | 2500 | - | ||||
| BCP | 31.5.2024 15:56:18 | 100 | 302.00 | 304.05 | 2500 | - | ||||
| BCP | 31.5.2024 15:49:52 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 15:47:12 | 100 | 302.00 | 303.95 | 2500 | - | ||||
| BCP | 31.5.2024 15:37:05 | 100 | 302.00 | 304.20 | 2500 | - | ||||
| BCP | 31.5.2024 15:33:08 | 100 | 302.00 | 303.90 | 2500 | - | ||||
| BCP | 31.5.2024 15:30:58 | 100 | 302.00 | 303.65 | 2500 | - | ||||
| BCP | 31.5.2024 15:29:46 | 100 | 302.00 | 303.85 | 2500 | - | ||||
| BCP | 31.5.2024 15:26:43 | 100 | 302.00 | 303.50 | 2500 | - | ||||
| BCP | 31.5.2024 15:09:03 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 15:05:14 | 100 | 302.00 | 304.05 | 2500 | - | ||||
| BCP | 31.5.2024 14:57:17 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 14:56:41 | 100 | 302.00 | 303.55 | 2500 | - | ||||
| BCP | 31.5.2024 14:55:14 | 100 | 302.00 | 303.80 | 2500 | - | ||||
| BCP | 31.5.2024 14:54:17 | 100 | 302.00 | 303.55 | 2500 | - | ||||
| BCP | 31.5.2024 14:51:16 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 14:51:15 | 100 | 302.00 | 304.00 | 2500 | - | ||||
| BCP | 31.5.2024 14:44:01 | 100 | 302.00 | 304.25 | 2500 | - | ||||
| BCP | 31.5.2024 14:42:44 | 100 | 302.00 | 304.40 | 2500 | - | ||||
| BCP | 31.5.2024 14:42:13 | 100 | 302.00 | 304.65 | 2500 | - | ||||
| BCP | 31.5.2024 14:39:17 | 100 | 302.00 | 304.35 | 2500 | - | ||||
| BCP | 31.5.2024 14:37:53 | 100 | 302.00 | 304.10 | 2500 | - | ||||
| BCP | 31.5.2024 14:36:16 | 100 | 302.00 | 304.40 | 2500 | - | ||||
| BCP | 31.5.2024 14:36:01 | 100 | 302.00 | 304.60 | 2500 | - | ||||
| BCP | 31.5.2024 14:35:52 | 100 | 302.00 | 304.45 | 2500 | - | ||||
| BCP | 31.5.2024 14:35:52 | 100 | 302.00 | 304.35 | 2500 | - | ||||
| BCP | 31.5.2024 14:34:33 | 100 | 302.00 | 304.20 | 2500 | - | ||||
| BCP | 31.5.2024 14:33:38 | 100 | 302.00 | 303.95 | 2500 | - | ||||
| BCP | 31.5.2024 14:33:24 | 100 | 302.00 | 304.20 | 2500 | - | ||||
| BCP | 31.5.2024 14:33:02 | 100 | 302.00 | 304.00 | 2500 | - | ||||
| BCP | 31.5.2024 14:33:01 | 100 | 302.00 | 303.85 | 2500 | - | ||||
| BCP | 31.5.2024 14:33:01 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 14:32:42 | 100 | 302.00 | 303.60 | 2500 | - | ||||
| BCP | 31.5.2024 14:32:38 | 100 | 302.00 | 303.75 | 2500 | - | ||||
| BCP | 31.5.2024 14:32:33 | 100 | 302.00 | 303.60 | 2500 | - | ||||
| BCP | 31.5.2024 14:32:09 | 100 | 302.00 | 303.45 | 2500 | - | ||||
| BCP | 31.5.2024 14:32:00 | 100 | 302.00 | 303.65 | 2500 | - | ||||
| BCP | 31.5.2024 14:31:25 | 100 | 302.00 | 303.45 | 2500 | - | ||||
| BCP | 31.5.2024 14:31:24 | 100 | 302.00 | 303.70 | 2500 | - | ||||
| ||||||||||
