E.ON SE - BAAEOAN (DE000ENAG999)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 17 | 312.60 | ||||
| BCP | 6, 16:15:20 | - | - | Off | - | |||||
| BCP | 6, 16:15:20 | - | - | Closed | - | |||||
| BCP | 6, 16:10:27 | 2500 | 306.60 | 310.10 | 2500 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:03:49 | 2500 | 306.90 | 310.40 | 2500 | - | ||||
| BCP | 6, 15:56:30 | 2500 | 306.65 | 310.15 | 2500 | - | ||||
| BCP | 6, 15:55:44 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
| BCP | 6, 15:47:17 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
| BCP | 6, 15:42:43 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
| BCP | 6, 15:41:40 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
| BCP | 6, 15:41:09 | 2500 | 305.95 | 309.45 | 2500 | - | ||||
| BCP | 6, 15:40:50 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
| BCP | 6, 15:39:32 | 2500 | 305.90 | 309.40 | 2500 | - | ||||
| BCP | 6, 15:38:51 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
| BCP | 6, 15:37:39 | 2500 | 305.90 | 309.40 | 2500 | - | ||||
| BCP | 6, 15:36:32 | 2500 | 305.65 | 309.15 | 2500 | - | ||||
| BCP | 6, 15:26:49 | 2500 | 305.45 | 308.95 | 2500 | - | ||||
| BCP | 6, 15:23:57 | 2500 | 305.25 | 308.75 | 2500 | - | ||||
| BCP | 6, 15:23:19 | 2500 | 305.35 | 308.85 | 2500 | - | ||||
| BCP | 6, 15:15:03 | 2500 | 305.50 | 309.00 | 2500 | - | ||||
| BCP | 6, 15:13:44 | 2500 | 305.75 | 309.25 | 2500 | - | ||||
| BCP | 6, 15:12:47 | 2500 | 305.50 | 309.00 | 2500 | - | ||||
| BCP | 6, 15:11:49 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
| BCP | 6, 15:07:23 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
| BCP | 6, 15:06:56 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
| BCP | 6, 15:06:47 | 2500 | 306.10 | 309.60 | 2500 | - | ||||
| BCP | 6, 15:05:34 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
| BCP | 6, 15:02:42 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
| BCP | 6, 15:02:12 | 2500 | 306.35 | 309.85 | 2500 | - | ||||
| BCP | 6, 14:56:40 | 2500 | 306.70 | 310.20 | 2500 | - | ||||
| BCP | 6, 14:56:02 | 2500 | 306.50 | 310.00 | 2500 | - | ||||
| BCP | 6, 14:55:38 | 2500 | 306.75 | 310.25 | 2500 | - | ||||
| BCP | 6, 14:55:30 | 2500 | 306.45 | 309.95 | 2500 | - | ||||
| BCP | 6, 14:50:55 | 2500 | 306.20 | 309.70 | 2500 | - | ||||
| BCP | 6, 14:50:08 | 2500 | 305.95 | 309.45 | 2500 | - | ||||
| BCP | 6, 14:46:00 | 2500 | 306.25 | 309.75 | 2500 | - | ||||
| BCP | 6, 14:45:16 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
| BCP | 6, 14:43:21 | 2500 | 306.30 | 309.80 | 2500 | - | ||||
| BCP | 6, 14:42:42 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
| BCP | 6, 14:42:04 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
| BCP | 6, 14:41:42 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
| BCP | 6, 14:40:46 | 2500 | 305.80 | 309.30 | 2500 | - | ||||
| BCP | 6, 14:40:30 | 2500 | 306.05 | 309.55 | 2500 | - | ||||
| BCP | 6, 14:38:29 | 2500 | 305.85 | 309.35 | 2500 | - | ||||
| BCP | 6, 14:37:35 | 2500 | 306.15 | 309.65 | 2500 | - | ||||
| BCP | 6, 14:37:00 | 2500 | 306.00 | 309.50 | 2500 | - | ||||
| ||||||||||
