AtomTrace a.s. - BAAATOMT (CZ0009004792)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 100 | 41.00 | ||||
| BCP | 10, 16:15:18 | - | - | Off | - | |||||
| BCP | 10, 16:15:18 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | 50 | 40.00 | 41.00 | 7635 | - | ||||
| BCP | 10, 09:14:11 | 50 | 40.00 | 41.00 | 1900 | 0 | 0.00 | |||
| BCP | 10, 09:14:11 | - | Obchod | 100 | 41.00 | |||||
| BCP | 10, 09:01:45 | 50 | 40.00 | 41.00 | 2000 | - | ||||
| BCP | 10, 09:01:40 | 50 | 40.00 | 43.00 | 999 | - | ||||
| BCP | 10, 09:00:27 | - | - | Closed | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 50 | 40.00 | 41.00 | 2000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Closed | - | |||||
| BCP | 10, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 41.00 | ||||
| BCP | 7, 16:15:07 | - | - | Off | - | |||||
| BCP | 7, 16:15:07 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | 50 | 40.00 | 41.00 | 7735 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 09:00:01 | - | - | Closed | - | |||||
| BCP | 7, 09:00:01 | 50 | 40.00 | 41.00 | 2000 | - | ||||
| BCP | 7, 08:56:05 | 50 | 40.00 | 41.00 | 7735 | - | ||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 50 | 40.00 | 43.00 | 999 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:19 | - | - | Closed | - | |||||
| BCP | 7, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 10 | 41.00 | ||||
| BCP | 6, 16:15:23 | - | - | Off | - | |||||
| BCP | 6, 16:15:23 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | 50 | 40.00 | 41.00 | 7735 | - | ||||
| BCP | 6, 12:57:58 | 50 | 40.00 | 41.00 | 990 | 0 | 0.00 | |||
| BCP | 6, 12:57:58 | - | Obchod | 10 | 41.00 | |||||
| BCP | 6, 09:00:15 | - | - | Closed | - | |||||
| BCP | 6, 09:00:15 | 50 | 40.00 | 41.00 | 1000 | - | ||||
| BCP | 6, 08:51:09 | 50 | 40.00 | 41.00 | 7745 | - | ||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
