AtomTrace a.s. - BAAATOMT (CZ0009004792)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	4, 11:06:33		-			Obchod	33	41.00
BCP	4, 11:02:05		-			Obchod	1617	41.00
BCP	4, 10:57:53		-			Obchod	1109	41.00
BCP	4, 10:44:02		-			Obchod	600	41.00
BCP	4, 10:36:17		-			Obchod	2414	41.00
BCP	4, 10:26:04		-			Obchod	25	41.00
BCP	4, 10:25:44		-			Obchod	1000	41.00
BCP	4, 10:23:16		-			Obchod	840	41.00
BCP	4, 09:46:14		-			Obchod	300	41.00
BCP	4, 09:42:25		-			Obchod	600	41.00
BCP	4, 09:37:06		-			Obchod	300	41.00
BCP	31.5.2024 9:38:48		-			Obchod	30	41.00
BCP	29.5.2024 14:35:07		-			Obchod	12	41.00
BCP	27.5.2024 12:40:55		-			Obchod	102	41.00