AtomTrace a.s. - BAAATOMT (CZ0009004792)
Loading chart ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 50 | 40.00 | 43.00 | 999 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Closed | - | |||||
| BCP | 6, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 500 | 41.00 | ||||
| BCP | 5, 16:15:18 | - | - | Off | - | |||||
| BCP | 5, 16:15:18 | - | - | Closed | - | |||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | - | Closed | - | ||||||
| BCP | 5, 16:10:00 | 50 | 40.00 | 41.00 | 7745 | - | ||||
| BCP | 5, 15:40:38 | 50 | 40.00 | 41.00 | 500 | 0 | 0.00 | |||
| BCP | 5, 15:40:38 | - | Obchod | 500 | 41.00 | |||||
| BCP | 5, 09:00:05 | - | - | Closed | - | |||||
| BCP | 5, 09:00:05 | 50 | 40.00 | 41.00 | 1000 | - | ||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | - | Closed | - | ||||||
| BCP | 5, 08:50:00 | 50 | 40.00 | 41.00 | 8245 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:09 | - | - | Closed | - | |||||
| BCP | 5, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:06 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 8943 | 41.00 | ||||
| BCP | 4, 16:15:14 | - | - | Off | - | |||||
| BCP | 4, 16:15:14 | - | - | Closed | - | |||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | 50 | 40.00 | 41.00 | 245 | - | ||||
| BCP | 4, 13:14:05 | 50 | 40.00 | 41.00 | 245 | 0 | 0.00 | |||
| BCP | 4, 13:14:05 | - | Obchod | 105 | 41.00 | |||||
| BCP | 4, 11:06:33 | - | Obchod | 33 | 41.00 | |||||
| BCP | 4, 11:06:33 | 50 | 40.00 | 41.00 | 350 | 0 | 0.00 | |||
| BCP | 4, 11:03:18 | 50 | 40.00 | 41.00 | 383 | - | ||||
| BCP | 4, 11:03:02 | 50 | 40.00 | 43.00 | 499 | - | ||||
| BCP | 4, 11:02:30 | 50 | 40.00 | 41.00 | 883 | - | ||||
| BCP | 4, 11:02:05 | 50 | 40.00 | 43.00 | 499 | 0 | 0.00 | |||
| BCP | 4, 11:02:05 | - | Obchod | 1617 | 41.00 | |||||
| BCP | 4, 10:57:53 | - | Obchod | 1109 | 41.00 | |||||
| BCP | 4, 10:57:53 | 1617 | 41.00 | 43.00 | 499 | 0 | 0.00 | |||
| BCP | 4, 10:44:02 | 50 | 40.00 | 41.00 | 961 | 0 | 0.00 | |||
| BCP | 4, 10:44:02 | - | Obchod | 600 | 41.00 | |||||
| BCP | 4, 10:36:17 | - | Obchod | 2414 | 41.00 | |||||
| BCP | 4, 10:36:17 | 50 | 40.00 | 41.00 | 561 | 0 | 0.00 | |||
| BCP | 4, 10:26:04 | 50 | 40.00 | 41.00 | 975 | 0 | 0.00 | |||
| BCP | 4, 10:26:04 | - | Obchod | 25 | 41.00 | |||||
| BCP | 4, 10:25:44 | - | Obchod | 1000 | 41.00 | |||||
| BCP | 4, 10:23:16 | - | Obchod | 840 | 41.00 | |||||
| ||||||||||
