AtomTrace a.s. - BAAATOMT (CZ0009004792)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 09:20:04 | 50 | 40.00 | 41.00 | 1070 | - | ||||
| BCP | 29, 09:00:06 | - | - | Closed | - | |||||
| BCP | 29, 09:00:06 | 50 | 40.00 | 41.00 | 1000 | - | ||||
| BCP | 29, 08:57:36 | 50 | 40.00 | 41.00 | 7160 | - | ||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 50 | 40.00 | 42.00 | 70 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:01 | - | - | Closed | - | |||||
| BCP | 29, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:13 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 41.00 | ||||
| BCP | 28, 16:15:19 | - | - | Off | - | |||||
| BCP | 28, 16:15:19 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | 50 | 40.00 | 41.00 | 7160 | - | ||||
| BCP | 28, 10:14:16 | 50 | 40.00 | 41.00 | 1000 | - | ||||
| BCP | 28, 09:25:53 | 50 | 40.00 | 42.00 | 70 | - | ||||
| BCP | 28, 09:00:21 | - | - | Closed | - | |||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 50 | 40.00 | 43.00 | 499 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:05 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 102 | 41.00 | ||||
| BCP | 27, 16:15:05 | - | - | Off | - | |||||
| BCP | 27, 16:15:05 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | 50 | 40.00 | 41.00 | 7160 | - | ||||
| BCP | 27, 12:40:54 | 50 | 40.00 | 41.00 | 898 | 0 | 0.00 | |||
| BCP | 27, 12:40:54 | - | Obchod | 102 | 41.00 | |||||
| BCP | 27, 09:00:15 | - | - | Closed | - | |||||
| BCP | 27, 09:00:15 | 50 | 40.00 | 41.00 | 1000 | - | ||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | - | Closed | - | ||||||
| BCP | 27, 08:50:00 | 50 | 40.00 | 41.00 | 7262 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 147 | 41.00 | ||||
| BCP | 24, 16:15:06 | - | - | Off | - | |||||
| BCP | 24, 16:15:06 | - | - | Closed | - | |||||
| ||||||||||
