RBI TL CEZ OE, CEZ, TURBO LONG INVESTIČNÍ CERTIFIKÁT, 10:1, NEOMEZENO - (AT0000A2NVB3)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 64.73 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:09:59 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:09:43 | 2500 | 57.95 | 58.15 | 2500 | - | ||||
| BCP | 31.5.2024 16:05:32 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 15:54:01 | 2500 | 57.95 | 58.15 | 2500 | - | ||||
| BCP | 31.5.2024 15:54:00 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 15:53:59 | 2500 | 57.95 | 58.15 | 2500 | - | ||||
| BCP | 31.5.2024 15:51:03 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 15:50:53 | 2500 | 58.10 | 58.30 | 2500 | - | ||||
| BCP | 31.5.2024 15:45:57 | 2500 | 58.05 | 58.25 | 2500 | - | ||||
| BCP | 31.5.2024 15:43:49 | 2500 | 58.00 | 58.20 | 2500 | - | ||||
| BCP | 31.5.2024 15:42:34 | 2500 | 58.05 | 58.25 | 2500 | - | ||||
| BCP | 31.5.2024 15:31:49 | 2500 | 58.00 | 58.20 | 2500 | - | ||||
| BCP | 31.5.2024 15:31:10 | 2500 | 58.05 | 58.25 | 2500 | - | ||||
| BCP | 31.5.2024 15:15:59 | 2500 | 58.10 | 58.30 | 2500 | - | ||||
| BCP | 31.5.2024 14:56:41 | 2500 | 58.15 | 58.35 | 2500 | - | ||||
| BCP | 31.5.2024 14:50:20 | 2500 | 58.10 | 58.30 | 2500 | - | ||||
| BCP | 31.5.2024 14:47:01 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 14:27:54 | 2500 | 58.25 | 58.45 | 2500 | - | ||||
| BCP | 31.5.2024 14:00:17 | 2500 | 58.30 | 58.50 | 2500 | - | ||||
| BCP | 31.5.2024 13:45:08 | 2500 | 58.35 | 58.55 | 2500 | - | ||||
| BCP | 31.5.2024 13:20:55 | 2500 | 58.40 | 58.60 | 2500 | - | ||||
| BCP | 31.5.2024 13:19:29 | 2500 | 58.35 | 58.55 | 2500 | - | ||||
| BCP | 31.5.2024 13:17:30 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 13:16:34 | 2500 | 58.25 | 58.45 | 2500 | - | ||||
| BCP | 31.5.2024 13:07:57 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 13:07:37 | 2500 | 58.15 | 58.35 | 2500 | - | ||||
| BCP | 31.5.2024 13:07:12 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 13:04:59 | 2500 | 58.25 | 58.45 | 2500 | - | ||||
| BCP | 31.5.2024 13:03:42 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 12:56:34 | 2500 | 58.15 | 58.35 | 2500 | - | ||||
| BCP | 31.5.2024 12:54:05 | 2500 | 58.20 | 58.40 | 2500 | - | ||||
| BCP | 31.5.2024 12:53:06 | 2500 | 58.15 | 58.35 | 2500 | - | ||||
| BCP | 31.5.2024 12:42:35 | 2500 | 58.10 | 58.30 | 2500 | - | ||||
| BCP | 31.5.2024 12:41:13 | 2500 | 58.00 | 58.20 | 2500 | - | ||||
| BCP | 31.5.2024 12:36:04 | 2500 | 57.95 | 58.15 | 2500 | - | ||||
| BCP | 31.5.2024 12:29:48 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 12:26:59 | 2500 | 57.85 | 58.05 | 2500 | - | ||||
| BCP | 31.5.2024 12:26:59 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 12:10:49 | 2500 | 57.85 | 58.05 | 2500 | - | ||||
| BCP | 31.5.2024 12:06:19 | 2500 | 57.90 | 58.10 | 2500 | - | ||||
| BCP | 31.5.2024 11:53:59 | 2500 | 57.85 | 58.05 | 2500 | - | ||||
| BCP | 31.5.2024 11:45:26 | 2500 | 57.80 | 58.00 | 2500 | - | ||||
| BCP | 31.5.2024 11:34:35 | 2500 | 57.75 | 57.95 | 2500 | - | ||||
| BCP | 31.5.2024 11:34:27 | 2500 | 57.70 | 57.90 | 2500 | - | ||||
| BCP | 31.5.2024 11:34:04 | 2500 | 57.80 | 58.00 | 2500 | - | ||||
| ||||||||||
