FIXED.zone a.s. - BAAFIXZO (CZ0009011086)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:07 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 87 | 155.00 | ||||
| BCP | 7, 16:15:18 | - | - | Off | - | |||||
| BCP | 7, 16:15:18 | 102 | 155.00 | 164.00 | 63 | 0 | 0.00 | |||
| BCP | 7, 16:15:18 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 10:10:36 | - | - | Closed | - | |||||
| BCP | 7, 10:10:36 | 102 | 155.00 | 164.00 | 63 | 0 | 0.00 | |||
| BCP | 7, 10:10:36 | - | Obchod | 87 | 155.00 | |||||
| BCP | 7, 10:08:24 | - | Closed | - | ||||||
| BCP | 7, 10:08:24 | 189 | 155.00 | 155.00 | 87 | 87 | 155.00 | |||
| BCP | 7, 09:00:21 | - | - | Closed | - | |||||
| RMS | 7, 09:00:02 | 9 | 160.00 | 170.00 | 100 | 0 | 160.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| BCP | 7, 08:50:00 | 189 | 155.00 | 164.00 | 63 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Closed | - | |||||
| BCP | 7, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 2 | 160.00 | ||||
| BCP | 6, 16:15:21 | - | - | Off | - | |||||
| BCP | 6, 16:15:21 | 189 | 155.00 | 160.00 | 87 | 0 | 0.00 | |||
| BCP | 6, 16:15:21 | - | - | Closed | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| RMS | 6, 15:47:36 | 9 | 160.00 | 168.00 | 24 | 0 | 160.00 | |||
| BCP | 6, 13:26:41 | 189 | 155.00 | 160.00 | 87 | 0 | 0.00 | |||
| BCP | 6, 13:26:41 | - | Obchod | 2 | 160.00 | |||||
| RMS | 6, 09:50:22 | 9 | 160.00 | 170.00 | 100 | 0 | 160.00 | |||
| BCP | 6, 09:37:52 | 189 | 155.00 | 160.00 | 89 | - | ||||
| BCP | 6, 09:36:41 | 65 | 153.00 | 160.00 | 89 | - | ||||
| BCP | 6, 09:00:10 | - | - | Closed | - | |||||
| RMS | 6, 09:00:02 | 9 | 160.00 | 173.00 | 100 | 0 | 160.00 | |||
| BCP | 6, 09:00:00 | 180 | 155.00 | 160.00 | 89 | - | ||||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | - | Closed | - | ||||||
| BCP | 6, 08:50:00 | 180 | 155.00 | 164.00 | 63 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 100 | 160.00 | ||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 160.00 | ||||
| ||||||||||
