FIXED.zone a.s. - BAAFIXZO (CZ0009011086)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 09:00:02 | 9 | 160.00 | 170.00 | 100 | 0 | 160.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 6, 15:47:36 | 9 | 160.00 | 168.00 | 24 | 0 | 160.00 | |||
| RMS | 6, 09:50:22 | 9 | 160.00 | 170.00 | 100 | 0 | 160.00 | |||
| RMS | 6, 09:00:02 | 9 | 160.00 | 173.00 | 100 | 0 | 160.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 5, 18:00:00 | - | - | Závěr | 100 | 160.00 | ||||
| RMS | 5, 16:24:39 | 9 | 160.00 | 172.00 | 24 | 100 | 160.00 | |||
| RMS | 5, 16:24:39 | - | Obchod | 9 | 160.00 | |||||
| RMS | 5, 16:24:39 | - | Obchod | 91 | 160.00 | |||||
| RMS | 5, 16:16:05 | 109 | 160.00 | 172.00 | 24 | 0 | 164.00 | |||
| RMS | 5, 09:28:43 | 109 | 160.00 | 173.00 | 100 | 0 | 164.00 | |||
| RMS | 5, 09:20:05 | 109 | 160.00 | 174.00 | 100 | 0 | 164.00 | |||
| RMS | 5, 09:19:39 | 109 | 160.00 | 175.00 | 200 | 0 | 164.00 | |||
| RMS | 5, 09:00:03 | 109 | 160.00 | 165.00 | 100 | 0 | 164.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 197 | 160.12 | ||||
| RMS | 4, 16:14:46 | 109 | 160.00 | 164.00 | 94 | 197 | 160.12 | |||
| RMS | 4, 16:14:46 | - | Obchod | 6 | 164.00 | |||||
| RMS | 4, 15:52:34 | 109 | 160.00 | 164.00 | 100 | 191 | 160.00 | |||
| RMS | 4, 15:32:38 | 109 | 160.00 | 165.00 | 100 | 191 | 160.00 | |||
| RMS | 4, 15:29:58 | 180 | 156.00 | 165.00 | 100 | 191 | 160.00 | |||
| RMS | 4, 15:29:58 | - | Obchod | 91 | 160.00 | |||||
| RMS | 4, 09:58:27 | 280 | 155.00 | 160.00 | 91 | 100 | 160.00 | |||
| RMS | 4, 09:10:46 | 180 | 155.00 | 160.00 | 91 | 100 | 160.00 | |||
| RMS | 4, 09:10:46 | - | Obchod | 91 | 160.00 | |||||
| RMS | 4, 09:10:46 | - | Obchod | 9 | 160.00 | |||||
| RMS | 4, 09:00:02 | 180 | 155.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 16:46:36 | 180 | 155.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 3, 14:16:50 | 100 | 156.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 3, 11:43:11 | 75 | 154.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 3, 10:25:01 | 200 | 152.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 3, 09:00:03 | 180 | 151.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.5.2024 14:15:19 | 180 | 153.00 | 160.00 | 191 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:44:19 | 280 | 152.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:44:01 | 180 | 152.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:43:19 | 180 | 158.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:42:55 | 100 | 159.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:41:52 | 100 | 156.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:40:19 | 100 | 153.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:00:02 | 180 | 152.00 | 160.00 | 91 | 0 | 160.00 | |||
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 30.5.2024 14:14:16 | 180 | 155.00 | 160.00 | 91 | 9 | 160.00 | |||
| RMS | 30.5.2024 14:14:16 | - | Obchod | 9 | 160.00 | |||||
| RMS | 30.5.2024 9:00:02 | 180 | 155.00 | 160.00 | 100 | 0 | 160.00 | |||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| ||||||||||
