EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2UZF0)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	6, 10:19:04	5000	32.41	32.82	5000			-
BCP	6, 10:19:03	5000	32.36	32.77	5000			-
BCP	6, 10:07:09	5000	32.31	32.72	5000			-
BCP	6, 09:46:43	5000	32.41	32.82	5000			-
BCP	6, 09:26:07	5000	32.36	32.77	5000			-
BCP	6, 09:25:00		-			Obchod	0	32.31
BCP	6, 09:20:01	5000	32.31	32.72	5000			-
BCP	6, 09:15:11	5000	32.36	32.77	5000		0	0.00
BCP	6, 09:15:11		-			Obchod	0	32.36
BCP	6, 09:15:00		-			Closed		-
BCP	6, 09:15:00	203	24.66	35.00	1050			-
BCP	6, 08:00:00		-	-		Closed		-
BCP	6, 02:05:06		-	-		Closed		-
BCP	6, 02:05:06		-	-		Off	0	0.00
Bloky BCP	5, 18:30:05		-	-		Closed		-
BCP	5, 17:00:00		-	-		Closed		-
BCP Závěr	5, 17:00:00		-	-		Souhrn	300	32.82
BCP	5, 16:30:00		-	-		Off	0	0.00
BCP	5, 16:30:00		-	-		Closed		-
BCP	5, 16:09:50	203	24.66	35.00	1050			-
BCP	5, 16:08:52	5000	32.41	32.82	4700		0	0.00
BCP	5, 16:08:52		-			Obchod	300	32.82
BCP	5, 16:06:15	5000	32.41	32.82	5000			-
BCP	5, 16:06:15	5000	32.36	32.77	5000			-
BCP	5, 15:58:17	5000	32.41	32.82	5000			-
BCP	5, 15:58:15	5000	32.36	32.77	5000			-
BCP	5, 15:52:01	5000	32.41	32.82	5000			-
BCP	5, 15:44:15	5000	32.36	32.77	5000			-
BCP	5, 15:32:15	5000	32.41	32.82	5000			-
BCP	5, 15:32:15	5000	32.36	32.77	5000			-
BCP	5, 15:25:00		-			Obchod	0	32.41
BCP	5, 15:00:16	5000	32.41	32.82	5000			-
BCP	5, 13:41:05	5000	32.36	32.77	5000			-
BCP	5, 13:30:39	5000	32.41	32.82	5000			-
BCP	5, 13:25:00	5000	32.36	32.77	5000			-
BCP	5, 13:25:00	0	32.36	32.77	0		0	0.00
BCP	5, 13:25:00		-			Obchod	0	32.36
BCP	5, 13:07:59	5000	32.36	32.77	5000			-
BCP	5, 13:07:54	5000	32.31	32.72	5000			-
BCP	5, 13:04:16	5000	32.36	32.77	5000			-
BCP	5, 13:04:15	5000	32.31	32.72	5000			-
BCP	5, 12:27:57	5000	32.36	32.77	5000			-
BCP	5, 12:27:52	5000	32.31	32.72	5000			-
BCP	5, 12:06:04	5000	32.26	32.67	5000			-
BCP	5, 12:06:04	5000	32.16	32.57	5000			-
BCP	5, 12:05:25	5000	31.91	32.32	5000			-
BCP	5, 11:58:15	5000	32.16	32.57	5000			-
BCP	5, 11:56:15	5000	32.21	32.62	5000			-
BCP	5, 11:25:00	5000	32.26	32.67	5000			-
BCP	5, 11:25:00	0	32.26	32.67	0		0	0.00
<< First 20    < Previous 50 Next 50 >