EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2UZF0)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 690 | 31.91 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:09:50 | 203 | 24.66 | 33.30 | 1000 | - | ||||
| BCP | 31.5.2024 16:09:43 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 16:06:15 | 5000 | 31.71 | 32.12 | 5000 | - | ||||
| BCP | 31.5.2024 16:06:15 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 16:05:32 | 5000 | 31.71 | 32.12 | 5000 | - | ||||
| BCP | 31.5.2024 16:05:16 | 5000 | 31.76 | 32.17 | 5000 | - | ||||
| BCP | 31.5.2024 15:55:22 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 15:54:01 | 5000 | 31.76 | 32.17 | 5000 | - | ||||
| BCP | 31.5.2024 15:54:00 | 5000 | 31.71 | 32.12 | 5000 | - | ||||
| BCP | 31.5.2024 15:53:59 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 15:51:03 | 5000 | 31.71 | 32.12 | 5000 | - | ||||
| BCP | 31.5.2024 15:50:53 | 5000 | 31.96 | 32.37 | 5000 | - | ||||
| BCP | 31.5.2024 15:49:45 | 5000 | 31.91 | 32.32 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:57 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:56 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:56 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:44:04 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 15:43:49 | 5000 | 31.76 | 32.17 | 5000 | - | ||||
| BCP | 31.5.2024 15:42:34 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:31:49 | 5000 | 31.81 | 32.22 | 5000 | - | ||||
| BCP | 31.5.2024 15:31:10 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:30:15 | 5000 | 31.91 | 32.32 | 5000 | - | ||||
| BCP | 31.5.2024 15:29:42 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:25:01 | - | Obchod | 0 | 31.91 | |||||
| BCP | 31.5.2024 15:24:53 | 5000 | 31.91 | 32.32 | 5000 | - | ||||
| BCP | 31.5.2024 15:21:59 | 5000 | 31.86 | 32.27 | 5000 | - | ||||
| BCP | 31.5.2024 15:15:59 | 5000 | 31.91 | 32.32 | 5000 | - | ||||
| BCP | 31.5.2024 14:59:54 | 5000 | 31.96 | 32.37 | 5000 | - | ||||
| BCP | 31.5.2024 14:58:54 | 4310 | 31.96 | 32.37 | 5000 | 0 | 0.00 | |||
| BCP | 31.5.2024 14:58:54 | - | Obchod | 690 | 31.96 | |||||
| BCP | 31.5.2024 14:56:41 | 5000 | 31.96 | 32.37 | 5000 | - | ||||
| BCP | 31.5.2024 14:50:20 | 5000 | 31.91 | 32.32 | 5000 | - | ||||
| BCP | 31.5.2024 14:47:01 | 5000 | 32.01 | 32.42 | 5000 | - | ||||
| BCP | 31.5.2024 14:22:37 | 5000 | 32.06 | 32.47 | 5000 | - | ||||
| BCP | 31.5.2024 14:00:17 | 5000 | 32.11 | 32.52 | 5000 | - | ||||
| BCP | 31.5.2024 13:56:08 | 5000 | 32.21 | 32.62 | 5000 | - | ||||
| BCP | 31.5.2024 13:56:08 | 5000 | 32.16 | 32.57 | 5000 | - | ||||
| BCP | 31.5.2024 13:25:01 | - | Obchod | 0 | 32.21 | |||||
| BCP | 31.5.2024 13:20:46 | 5000 | 32.21 | 32.62 | 5000 | - | ||||
| BCP | 31.5.2024 13:19:29 | 5000 | 32.16 | 32.57 | 5000 | - | ||||
| BCP | 31.5.2024 13:17:30 | 5000 | 32.11 | 32.52 | 5000 | - | ||||
| BCP | 31.5.2024 13:16:34 | 5000 | 32.16 | 32.57 | 5000 | - | ||||
| BCP | 31.5.2024 13:11:38 | 5000 | 32.11 | 32.52 | 5000 | - | ||||
| BCP | 31.5.2024 13:07:57 | 5000 | 32.06 | 32.47 | 5000 | - | ||||
| BCP | 31.5.2024 13:07:37 | 5000 | 32.01 | 32.42 | 5000 | - | ||||
| ||||||||||
