EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2WCA6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	29, 12:33:17	5000	55.50	56.01	5000			-
BCP	29, 12:33:17	5000	55.53	56.03	5000			-
BCP	29, 12:33:14	5000	55.52	56.03	5000			-
BCP	29, 12:33:11	5000	55.50	56.00	5000			-
BCP	29, 12:33:08	5000	55.52	56.03	5000			-
BCP	29, 12:33:06	5000	55.50	56.00	5000			-
BCP	29, 12:33:02	5000	55.52	56.03	5000			-
BCP	29, 12:33:00	5000	55.50	56.00	5000			-
BCP	29, 12:33:00	5000	55.52	56.03	5000			-
BCP	29, 12:33:00	5000	55.50	56.00	5000			-
BCP	29, 12:32:41	5000	55.52	56.03	5000			-
BCP	29, 12:32:05	5000	55.50	56.00	5000			-
BCP	29, 12:31:47	5000	55.52	56.03	5000			-
BCP	29, 12:31:31	5000	55.53	56.03	5000			-
BCP	29, 12:31:23	5000	55.55	56.06	5000			-
BCP	29, 12:31:22	5000	55.57	56.08	5000		0	0.00
BCP	29, 12:31:22	5000	55.55	56.06	5000			-
BCP	29, 12:31:17	5000	55.57	56.08	5000			-
BCP	29, 12:30:58	5000	55.59	56.10	5000			-
BCP	29, 12:30:47	5000	55.62	56.12	5000			-
BCP	29, 12:30:30	5000	55.60	56.11	5000			-
BCP	29, 12:30:06	5000	55.58	56.08	5000			-
BCP	29, 12:30:01	5000	55.55	56.06	5000			-
BCP	29, 12:29:47	5000	55.53	56.04	5000			-
BCP	29, 12:29:17	5000	55.53	56.03	5000			-
BCP	29, 12:28:59	5000	55.54	56.04	5000			-
BCP	29, 12:28:47	5000	55.51	56.02	5000			-
BCP	29, 12:28:17	5000	55.50	56.01	5000			-
BCP	29, 12:28:15	5000	55.51	56.01	5000			-
BCP	29, 12:28:14	5000	55.53	56.04	5000			-
BCP	29, 12:28:03	5000	55.51	56.01	5000			-
BCP	29, 12:27:51	5000	55.53	56.04	5000			-
BCP	29, 12:27:51	5000	55.51	56.01	5000			-
BCP	29, 12:27:49	5000	55.53	56.04	5000			-
BCP	29, 12:27:47	5000	55.51	56.01	5000			-
BCP	29, 12:27:17	5000	55.52	56.02	5000			-
BCP	29, 12:27:04	5000	55.49	56.00	5000			-
BCP	29, 12:27:03	5000	55.52	56.02	5000			-
BCP	29, 12:26:29	5000	55.54	56.05	5000			-
BCP	29, 12:26:16	5000	55.57	56.07	5000			-
BCP	29, 12:26:12	5000	55.57	56.08	5000			-
BCP	29, 12:26:12	5000	55.55	56.05	5000			-
BCP	29, 12:26:05	5000	55.57	56.08	5000			-
BCP	29, 12:25:16	5000	55.55	56.05	5000			-
BCP	29, 12:24:46	5000	55.54	56.05	5000			-
BCP	29, 12:24:20	5000	55.55	56.06	5000			-
BCP	29, 12:24:16	5000	55.53	56.03	5000			-
BCP	29, 12:24:13	5000	55.52	56.03	5000			-
BCP	29, 12:24:08	5000	55.55	56.05	5000			-
BCP	29, 12:24:05	5000	55.52	56.03	5000			-
<< First 20    Next 50 >