EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2WCA6)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	4, 16:26:41	5000	55.16	55.67	5000			-
BCP	4, 16:26:40	5000	55.14	55.64	5000			-
BCP	4, 16:26:27	5000	55.16	55.67	5000			-
BCP	4, 16:26:25	5000	55.19	55.69	5000			-
BCP	4, 16:26:25	5000	55.14	55.64	5000			-
BCP	4, 16:26:23	5000	55.11	55.62	5000			-
BCP	4, 16:26:04	5000	55.14	55.64	5000			-
BCP	4, 16:26:03	5000	55.11	55.62	5000			-
BCP	4, 16:25:55	5000	55.16	55.67	5000			-
BCP	4, 16:25:54	5000	55.19	55.69	5000			-
BCP	4, 16:25:52	5000	55.14	55.64	5000			-
BCP	4, 16:25:52	5000	55.16	55.67	5000			-
BCP	4, 16:25:46	5000	55.14	55.64	5000			-
BCP	4, 16:25:35	5000	55.16	55.67	5000			-
BCP	4, 16:25:21	5000	55.14	55.64	5000			-
BCP	4, 16:25:18	5000	55.11	55.62	5000			-
BCP	4, 16:25:03	5000	55.12	55.62	5000			-
BCP	4, 16:25:01	5000	55.14	55.65	5000			-
BCP	4, 16:25:01	5000	55.12	55.62	5000			-
BCP	4, 16:24:42	5000	55.09	55.60	5000			-
BCP	4, 16:24:37	5000	55.12	55.62	5000			-
BCP	4, 16:24:21	5000	55.14	55.65	5000			-
BCP	4, 16:24:20	5000	55.19	55.70	5000			-
BCP	4, 16:24:19	5000	55.17	55.67	5000			-
BCP	4, 16:24:17	5000	55.14	55.65	5000			-
BCP	4, 16:24:06	5000	55.14	55.64	5000			-
BCP	4, 16:24:04	5000	55.11	55.62	5000			-
BCP	4, 16:24:01	5000	55.14	55.64	5000			-
BCP	4, 16:23:48	5000	55.16	55.67	5000			-
BCP	4, 16:23:19	5000	55.17	55.67	5000			-
BCP	4, 16:23:18	5000	55.19	55.70	5000			-
BCP	4, 16:23:17	5000	55.14	55.65	5000			-
BCP	4, 16:23:06	5000	55.14	55.64	5000			-
BCP	4, 16:23:01	5000	55.11	55.62	5000		0	0.00
BCP	4, 16:22:54	5000	55.09	55.59	5000			-
BCP	4, 16:22:49	5000	55.11	55.62	5000			-
BCP	4, 16:22:49	5000	55.09	55.59	5000			-
BCP	4, 16:22:45	5000	55.14	55.64	5000			-
BCP	4, 16:22:40	5000	55.09	55.59	5000			-
BCP	4, 16:22:39	5000	55.11	55.62	5000			-
BCP	4, 16:22:37	5000	55.14	55.64	5000			-
BCP	4, 16:22:31	5000	55.16	55.66	5000			-
BCP	4, 16:22:21	5000	55.18	55.69	5000			-
BCP	4, 16:22:17	5000	55.21	55.71	5000			-
BCP	4, 16:22:16	5000	55.23	55.74	5000			-
BCP	4, 16:22:15	5000	55.28	55.79	5000			-
BCP	4, 16:22:14	5000	55.26	55.76	5000			-
BCP	4, 16:22:11	5000	55.28	55.79	5000			-
BCP	4, 16:22:02	5000	55.26	55.76	5000			-
BCP	4, 16:22:02	5000	55.28	55.79	5000			-
<< First 20    < Previous 50 Next 50 >