EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2ZV07)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 16:18:17	5000	78.26	79.26	5000			-
BCP	3, 16:17:56	5000	78.25	79.26	5000			-
BCP	3, 16:17:53	5000	78.11	79.11	5000			-
BCP	3, 16:17:51	5000	78.25	79.26	5000			-
BCP	3, 16:17:46	5000	78.11	79.11	5000			-
BCP	3, 16:17:17	5000	78.25	79.26	5000			-
BCP	3, 16:17:14	5000	78.24	79.24	5000			-
BCP	3, 16:16:47	5000	78.09	79.10	5000			-
BCP	3, 16:16:17	5000	78.10	79.10	5000			-
BCP	3, 16:15:17	5000	78.11	79.11	5000			-
BCP	3, 16:15:00		-			Obchod	0	78.10
BCP	3, 16:14:47	5000	78.10	79.11	5000			-
BCP	3, 16:14:30	5000	78.11	79.11	5000			-
BCP	3, 16:14:22	5000	78.25	79.26	5000			-
BCP	3, 16:14:21	5000	78.11	79.11	5000			-
BCP	3, 16:14:17	5000	77.96	78.97	5000			-
BCP	3, 16:13:47	5000	77.95	78.95	5000			-
BCP	3, 16:13:36	5000	77.95	78.96	5000			-
BCP	3, 16:13:26	5000	78.09	79.10	5000			-
BCP	3, 16:13:19	5000	77.95	78.96	5000			-
BCP	3, 16:13:17	5000	78.09	79.10	5000			-
BCP	3, 16:13:04	5000	78.09	79.09	5000			-
BCP	3, 16:12:40	5000	78.23	79.24	5000			-
BCP	3, 16:12:19	5000	78.09	79.10	5000			-
BCP	3, 16:12:18	5000	77.95	78.95	5000			-
BCP	3, 16:12:17	5000	78.09	79.10	5000			-
BCP	3, 16:12:15	5000	78.10	79.11	5000			-
BCP	3, 16:12:12	5000	77.96	78.96	5000			-
BCP	3, 16:12:11	5000	78.10	79.11	5000			-
BCP	3, 16:12:10	5000	77.96	78.96	5000			-
BCP	3, 16:12:05	5000	78.10	79.11	5000			-
BCP	3, 16:11:22	5000	77.96	78.96	5000			-
BCP	3, 16:11:20	5000	78.10	79.11	5000			-
BCP	3, 16:11:20	5000	77.96	78.96	5000			-
BCP	3, 16:11:17	5000	78.10	79.11	5000			-
BCP	3, 16:11:15	5000	77.96	78.96	5000			-
BCP	3, 16:11:14	5000	78.10	79.11	5000			-
BCP	3, 16:11:13	5000	77.96	78.96	5000			-
BCP	3, 16:11:13	5000	78.10	79.11	5000			-
BCP	3, 16:11:00	5000	77.96	78.96	5000			-
BCP	3, 16:10:58	5000	78.10	79.11	5000			-
BCP	3, 16:10:47	5000	77.96	78.96	5000			-
BCP	3, 16:10:35	5000	77.96	78.97	5000			-
BCP	3, 16:10:17	5000	78.11	79.11	5000			-
BCP	3, 16:10:10	5000	78.10	79.11	5000			-
BCP	3, 16:10:02	5000	77.96	78.96	5000			-
BCP	3, 16:09:56	5000	78.10	79.11	5000			-
BCP	3, 16:09:55	5000	78.25	79.25	5000			-
BCP	3, 16:09:47	5000	78.10	79.11	5000			-
BCP	3, 16:09:17	5000	78.11	79.11	5000			-
<< First 20    < Previous 50 Next 50 >